Yahoo

Mail

UK markets open in 2 hours 56 minutes

NIKKEI 225
38,785.19
+549.12(+1.44%)
HANG SENG
18,421.49
-156.81(-0.84%)
CRUDE OIL
78.70
+0.22(+0.28%)
GOLD FUTURES
2,332.60
+1.40(+0.06%)
DOW
38,852.27
+176.59(+0.46%)
Bitcoin GBP
50,424.43
-432.97(-0.85%)

Minerva Surgical, Inc. (UTRS)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0010

0.0000

(0.00%)

At close: 01:18PM EDT

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
03 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
02 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	26,100
01 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
30 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
29 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
26 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
25 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	100
24 Apr 2024	0.4100	0.4100	0.4100	0.4100	0.4100	5,600
23 Apr 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
22 Apr 2024	0.4700	0.4700	0.4100	0.4100	0.4100	3,100
19 Apr 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
18 Apr 2024	0.5100	0.5500	0.4500	0.4600	0.4600	7,300
17 Apr 2024	0.5550	0.5550	0.5100	0.5100	0.5100	600
16 Apr 2024	0.3000	0.5600	0.3000	0.5600	0.5600	700
15 Apr 2024	0.5600	0.5600	0.5500	0.5600	0.5600	2,800
12 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
11 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	100
10 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	100
09 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
08 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
05 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
04 Apr 2024	0.5100	0.6500	0.5100	0.6500	0.6500	2,500
03 Apr 2024	0.5600	0.6500	0.5000	0.6300	0.6300	3,900
02 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
01 Apr 2024	0.5500	0.6000	0.5500	0.5500	0.5500	2,800
28 Mar 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
27 Mar 2024	0.5500	0.6350	0.5500	0.6350	0.6350	5,500
26 Mar 2024	0.5500	0.5500	0.5500	0.5500	0.5500	300
25 Mar 2024	0.5500	0.5500	0.5500	0.5500	0.5500	200
22 Mar 2024	0.5700	0.5700	0.5700	0.5700	0.5700	1,700
21 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
20 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	1,200
19 Mar 2024	0.6200	0.6200	0.5800	0.6000	0.6000	4,000
18 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.6200	200
15 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6100	700
14 Mar 2024	0.6700	0.6700	0.6700	0.6700	0.6700	200
13 Mar 2024	0.6700	0.6700	0.6700	0.6700	0.6700	100
12 Mar 2024	0.7100	0.7100	0.6500	0.6700	0.6700	2,800
11 Mar 2024	0.7000	0.7000	0.6500	0.6500	0.6500	7,900
08 Mar 2024	0.5900	0.6300	0.5900	0.5900	0.5900	1,700
07 Mar 2024	0.6300	0.6300	0.6100	0.6100	0.6100	800
06 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
05 Mar 2024	0.5100	0.6000	0.3250	0.6000	0.6000	3,500
04 Mar 2024	0.5300	0.5420	0.5300	0.5420	0.5420	500
01 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5200	4,900
29 Feb 2024	0.6000	0.6050	0.4000	0.5200	0.5200	23,900
28 Feb 2024	0.6600	0.6600	0.6600	0.6600	0.6600	300
27 Feb 2024	0.6000	0.6500	0.6000	0.6500	0.6500	200
26 Feb 2024	0.5500	0.7100	0.5500	0.6000	0.6000	1,800
23 Feb 2024	0.6000	0.6000	0.5000	0.5600	0.5600	11,500
22 Feb 2024	0.6210	0.6210	0.6210	0.6210	0.6210	1,000
21 Feb 2024	0.6210	0.6300	0.6210	0.6300	0.6300	300
20 Feb 2024	0.6000	0.6380	0.6000	0.6210	0.6210	3,000
16 Feb 2024	0.6600	0.6700	0.6600	0.6700	0.6700	7,400
15 Feb 2024	0.7200	0.7200	0.7000	0.7000	0.7000	2,300
14 Feb 2024	0.7200	0.7200	0.7200	0.7200	0.7200	400
13 Feb 2024	0.7200	0.7200	0.7200	0.7200	0.7200	3,500
12 Feb 2024	0.7000	0.7200	0.7000	0.7200	0.7200	800
09 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	3,300
08 Feb 2024	0.7200	0.7200	0.5350	0.6700	0.6700	5,400
07 Feb 2024	0.7500	0.7500	0.7300	0.7350	0.7350	2,200
06 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	400
05 Feb 2024	0.8300	0.8300	0.7200	0.8000	0.8000	1,300
02 Feb 2024	0.7300	0.8450	0.7000	0.8450	0.8450	7,200
01 Feb 2024	0.6800	0.6800	0.6800	0.6800	0.6800	2,400
31 Jan 2024	0.7000	0.7000	0.6000	0.6580	0.6580	2,500
30 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	2,100
29 Jan 2024	0.8000	0.8500	0.7500	0.7500	0.7500	7,200
26 Jan 2024	0.9600	0.9600	0.9000	0.9000	0.9000	4,600
25 Jan 2024	0.9650	0.9650	0.9600	0.9600	0.9600	600
24 Jan 2024	0.9600	0.9600	0.9600	0.9600	0.9600	200
23 Jan 2024	0.9600	0.9800	0.9600	0.9800	0.9800	500
22 Jan 2024	1.0000	1.0000	0.9600	0.9600	0.9600	4,100
19 Jan 2024	1.0100	1.0100	0.9600	0.9900	0.9900	900
18 Jan 2024	1.0500	1.0500	0.9600	0.9600	0.9600	1,700
17 Jan 2024	0.9600	1.0800	0.9600	1.0500	1.0500	9,000
16 Jan 2024	1.0200	1.0350	0.9200	0.9500	0.9500	4,100
12 Jan 2024	1.0800	1.0800	1.0000	1.0750	1.0750	4,100
11 Jan 2024	1.0100	1.0800	1.0100	1.0800	1.0800	1,400
10 Jan 2024	1.0700	1.0900	1.0000	1.0100	1.0100	3,800
09 Jan 2024	1.0600	1.1000	1.0600	1.1000	1.1000	5,500
08 Jan 2024	1.1600	1.1600	1.0600	1.0600	1.0600	4,500
05 Jan 2024	1.1200	1.1200	1.1000	1.1200	1.1200	7,000
04 Jan 2024	1.0500	1.1200	1.0500	1.1200	1.1200	11,400
03 Jan 2024	1.0200	1.0700	0.9180	0.9500	0.9500	4,100
02 Jan 2024	1.3500	1.5300	1.0100	1.0200	1.0200	40,600
29 Dec 2023	1.0500	1.8000	0.8100	1.1700	1.1700	138,800
28 Dec 2023	1.5700	1.6060	1.4600	1.4800	1.4800	43,600
27 Dec 2023	1.5900	1.6700	1.5000	1.5500	1.5500	46,500
26 Dec 2023	1.7900	1.8600	1.7000	1.7000	1.7000	39,600
22 Dec 2023	1.4500	1.9700	1.4500	1.8900	1.8900	196,600
21 Dec 2023	1.6000	1.6200	1.4940	1.5100	1.5100	90,000
20 Dec 2023	1.6100	1.7920	1.4500	1.4500	1.4500	126,700
19 Dec 2023	1.6900	1.7800	1.5900	1.6000	1.6000	70,100
18 Dec 2023	1.4200	1.9000	1.3700	1.7980	1.7980	221,500
15 Dec 2023	3.2000	3.4920	2.6600	2.8200	2.8200	145,400
14 Dec 2023	2.6700	3.1950	2.4600	3.1950	3.1950	192,600
13 Dec 2023	2.3900	2.6000	2.1600	2.5000	2.5000	112,700
12 Dec 2023	1.8300	2.3190	1.8300	2.2000	2.2000	87,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,785.19+549.12(+1.44%)

HANG SENG18,421.49-156.81(-0.84%)

CRUDE OIL78.70+0.22(+0.28%)

GOLD FUTURES2,332.60+1.40(+0.06%)

DOW38,852.27+176.59(+0.46%)

Bitcoin GBP50,424.43-432.97(-0.85%)

Minerva Surgical, Inc. (UTRS)

NIKKEI 225
38,785.19
+549.12(+1.44%)

HANG SENG
18,421.49
-156.81(-0.84%)

CRUDE OIL
78.70
+0.22(+0.28%)

GOLD FUTURES
2,332.60
+1.40(+0.06%)

DOW
38,852.27
+176.59(+0.46%)

Bitcoin GBP
50,424.43
-432.97(-0.85%)