Direxion Daily Utilities Bull 3X ETF (UTSL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTSL240621C00023000 | 2024-04-25 2:13PM EDT | 23.00 | 2.20 | 4.60 | 6.60 | 0.00 | - | - | 1 | 122.36% |
| UTSL240621C00024000 | 2024-05-08 12:13PM EDT | 24.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UTSL240621C00025000 | 2024-05-03 3:56PM EDT | 25.00 | 2.15 | 3.80 | 6.00 | 0.00 | - | 3 | 0 | 108.40% |
| UTSL240621C00026000 | 2024-05-14 3:50PM EDT | 26.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UTSL240621C00027000 | 2024-05-24 1:25PM EDT | 27.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UTSL240621C00028000 | 2024-05-31 10:02AM EDT | 28.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UTSL240621C00029000 | 2024-06-03 12:19PM EDT | 29.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| UTSL240621C00030000 | 2024-05-31 3:50PM EDT | 30.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| UTSL240621C00031000 | 2024-05-16 1:23PM EDT | 31.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTSL240621P00020000 | 2024-05-15 3:12PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UTSL240621P00021000 | 2024-05-14 3:39PM EDT | 21.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UTSL240621P00023000 | 2024-05-15 3:12PM EDT | 23.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UTSL240621P00024000 | 2024-05-10 9:30AM EDT | 24.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UTSL240621P00025000 | 2024-05-15 3:12PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UTSL240621P00026000 | 2024-05-15 3:12PM EDT | 26.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UTSL240621P00028000 | 2024-06-03 9:37AM EDT | 28.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| UTSL240621P00029000 | 2024-05-31 10:58AM EDT | 29.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UTSL240621P00030000 | 2024-06-03 12:39PM EDT | 30.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UTSL240621P00031000 | 2024-05-15 10:18AM EDT | 31.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UTSL240621P00032000 | 2024-05-20 12:00PM EDT | 32.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.