UK markets open in 1 hour 50 minutes
NIKKEI 225
38,217.79 -56.26 (-0.15%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.49 +0.49 (+0.62%) GOLD FUTURES
2,327.20 +16.20 (+0.70%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,728.18 -2,305.16 (-4.80%)
Invesco DB US Dollar Bullish (UUP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240517C00025000 | 2024-04-15 12:30PM EDT | 25.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UUP240517C00026000 | 2024-04-15 11:11AM EDT | 26.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UUP240517C00027000 | 2024-05-01 3:19PM EDT | 27.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| UUP240517C00028000 | 2024-05-01 3:29PM EDT | 28.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UUP240517C00029000 | 2024-05-01 3:55PM EDT | 29.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 0.39% |
| UUP240517C00030000 | 2024-05-01 2:23PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| UUP240517C00031000 | 2024-04-29 10:21AM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| UUP240517C00032000 | 2024-04-29 10:23AM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| UUP240517C00033000 | 2024-04-29 10:09AM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UUP240517C00034000 | 2024-05-01 10:27AM EDT | 34.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240517P00023000 | 2024-04-08 9:34AM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UUP240517P00024000 | 2024-04-08 9:34AM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UUP240517P00025000 | 2024-04-12 1:32PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| UUP240517P00027000 | 2024-04-22 3:40PM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| UUP240517P00028000 | 2024-05-01 2:57PM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| UUP240517P00029000 | 2024-05-01 3:21PM EDT | 29.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,635 | 0 | 0.00% |
| UUP240517P00030000 | 2024-05-01 12:55PM EDT | 30.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.