UK markets closed

USAA Ultra Short-Term Bond (UUSTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.03+0.01 (+0.10%)
At close: 08:01PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202410.0210.0210.0210.0210.02-
01 May 202410.0210.0210.0210.0210.02-
30 Apr 202410.0110.0110.0110.0110.01-
30 Apr 20240.045 Dividend
29 Apr 202410.0210.0210.0210.029.98-
26 Apr 202410.0110.0110.0110.019.97-
25 Apr 202410.0110.0110.0110.019.97-
24 Apr 202410.0110.0110.0110.019.97-
23 Apr 202410.0210.0210.0210.029.98-
22 Apr 202410.0110.0110.0110.019.97-
19 Apr 202410.0110.0110.0110.019.97-
18 Apr 202410.0110.0110.0110.019.97-
17 Apr 202410.0110.0110.0110.019.97-
16 Apr 202410.0110.0110.0110.019.97-
15 Apr 202410.0110.0110.0110.019.97-
12 Apr 202410.0210.0210.0210.029.98-
11 Apr 202410.0110.0110.0110.019.97-
10 Apr 202410.0110.0110.0110.019.97-
09 Apr 202410.0310.0310.0310.039.98-
08 Apr 202410.0310.0310.0310.039.98-
05 Apr 202410.0310.0310.0310.039.98-
04 Apr 202410.0310.0310.0310.039.98-
03 Apr 202410.0310.0310.0310.039.98-
02 Apr 202410.0310.0310.0310.039.98-
01 Apr 202410.0310.0310.0310.039.98-
28 Mar 202410.0310.0310.0310.039.98-
27 Mar 202410.0310.0310.0310.039.98-
26 Mar 202410.0310.0310.0310.039.98-
25 Mar 202410.0310.0310.0310.039.98-
22 Mar 202410.0310.0310.0310.039.98-
21 Mar 202410.0310.0310.0310.039.98-
20 Mar 202410.0310.0310.0310.039.98-
19 Mar 202410.0210.0210.0210.029.98-
18 Mar 202410.0210.0210.0210.029.98-
15 Mar 202410.0210.0210.0210.029.98-
14 Mar 202410.0210.0210.0210.029.98-
13 Mar 202410.0210.0210.0210.029.98-
12 Mar 202410.0210.0210.0210.029.98-
11 Mar 202410.0310.0310.0310.039.98-
08 Mar 202410.0310.0310.0310.039.98-
07 Mar 202410.0310.0310.0310.039.98-
06 Mar 202410.0210.0210.0210.029.98-
05 Mar 202410.0210.0210.0210.029.98-
04 Mar 202410.0210.0210.0210.029.98-
01 Mar 202410.0210.0210.0210.029.98-
29 Feb 202410.0210.0210.0210.029.98-
28 Feb 202410.0110.0110.0110.019.97-
27 Feb 202410.0210.0210.0210.029.98-
26 Feb 202410.0110.0110.0110.019.97-
23 Feb 202410.0210.0210.0210.029.98-
22 Feb 202410.0110.0110.0110.019.97-
21 Feb 202410.0110.0110.0110.019.97-
20 Feb 202410.0210.0210.0210.029.98-
16 Feb 202410.0110.0110.0110.019.97-
15 Feb 202410.0210.0210.0210.029.98-
14 Feb 202410.0110.0110.0110.019.97-
13 Feb 202410.0110.0110.0110.019.97-
12 Feb 202410.0210.0210.0210.029.98-
09 Feb 202410.0210.0210.0210.029.98-
08 Feb 202410.0210.0210.0210.029.98-
07 Feb 202410.0210.0210.0210.029.98-
06 Feb 202410.0210.0210.0210.029.98-
05 Feb 202410.0110.0110.0110.019.97-
02 Feb 202410.0210.0210.0210.029.98-
01 Feb 202410.0210.0210.0210.029.98-
31 Jan 202410.0210.0210.0210.029.98-
31 Jan 20240.044 Dividend
30 Jan 202410.0110.0110.0110.019.92-
29 Jan 202410.0210.0210.0210.029.93-
26 Jan 202410.0210.0210.0210.029.93-
25 Jan 202410.0210.0210.0210.029.93-
24 Jan 202410.0110.0110.0110.019.92-
23 Jan 202410.0110.0110.0110.019.92-
22 Jan 202410.0110.0110.0110.019.92-
19 Jan 202410.0110.0110.0110.019.92-
18 Jan 202410.0110.0110.0110.019.92-
17 Jan 202410.0110.0110.0110.019.92-
16 Jan 202410.0110.0110.0110.019.92-
12 Jan 202410.0110.0110.0110.019.92-
11 Jan 202410.0110.0110.0110.019.92-
10 Jan 202410.0010.0010.0010.009.91-
09 Jan 202410.0010.0010.0010.009.91-
08 Jan 202410.0010.0010.0010.009.91-
05 Jan 20249.999.999.999.999.90-
04 Jan 20249.999.999.999.999.90-
03 Jan 20249.999.999.999.999.90-
02 Jan 20249.999.999.999.999.90-
29 Dec 202310.0010.0010.0010.009.91-
29 Dec 20230.045 Dividend
28 Dec 202310.0010.0010.0010.009.87-
27 Dec 202310.0010.0010.0010.009.87-
26 Dec 20239.999.999.999.999.86-
22 Dec 20239.999.999.999.999.86-
21 Dec 20239.999.999.999.999.86-
20 Dec 20239.999.999.999.999.86-
19 Dec 20239.989.989.989.989.85-
18 Dec 20239.989.989.989.989.85-
15 Dec 20239.989.989.989.989.85-
14 Dec 20239.989.989.989.989.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...