UK markets close in 6 hours 43 minutes

3U Holding AG (UUU.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
2.1050+0.0400 (+1.94%)
As of 08:09AM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20242.10502.10502.10502.10502.1050350
30 Apr 20242.06502.06502.06502.06502.0650-
29 Apr 20242.06002.19502.06002.19502.1950350
26 Apr 20242.05502.05502.05502.05502.0550-
25 Apr 20242.07002.07002.07002.07002.0700-
24 Apr 20242.12502.12502.12502.12502.1250-
23 Apr 20242.03502.03502.03502.03502.0350-
22 Apr 20242.01502.01502.01502.01502.0150-
19 Apr 20241.85202.00001.85202.00002.00001,000
18 Apr 20241.85201.85201.85201.85201.8520-
17 Apr 20241.81201.81201.81201.81201.8120-
16 Apr 20241.78201.78201.78201.78201.7820-
15 Apr 20241.78201.78201.78201.78201.7820-
12 Apr 20241.78601.78601.78601.78601.7860-
11 Apr 20241.74201.74201.74201.74201.7420-
10 Apr 20241.80201.80201.80201.80201.8020-
09 Apr 20241.74201.74201.74201.74201.7420-
08 Apr 20241.74201.74201.74201.74201.7420-
05 Apr 20241.75201.75201.75201.75201.7520-
04 Apr 20241.75201.75201.75201.75201.7520-
03 Apr 20241.75201.75201.75201.75201.7520-
02 Apr 20241.71201.71201.71201.71201.7120-
28 Mar 20241.76501.76501.76501.76501.7650-
27 Mar 20241.72501.72501.72501.72501.7250-
26 Mar 20241.72501.72501.72501.72501.7250-
25 Mar 20241.72501.72501.72501.72501.7250-
22 Mar 20241.72001.72001.72001.72001.7200-
21 Mar 20241.71001.71001.71001.71001.7100-
20 Mar 20241.70501.70501.70501.70501.7050-
19 Mar 20241.76501.76501.76501.76501.7650-
18 Mar 20241.77001.87501.77001.87501.8750200
15 Mar 20241.80501.80501.80501.80501.8050-
14 Mar 20241.78001.78001.78001.78001.7800-
13 Mar 20241.76501.76501.76501.76501.7650-
12 Mar 20241.79001.79001.79001.79001.7900-
11 Mar 20241.79001.79001.79001.79001.7900-
08 Mar 20241.83001.83001.83001.83001.8300-
07 Mar 20241.83501.83501.83501.83501.8350-
06 Mar 20241.86001.86001.86001.86001.8600-
05 Mar 20241.85501.85501.85501.85501.8550-
04 Mar 20241.86501.86501.86501.86501.8650-
01 Mar 20241.91001.91001.91001.91001.9100-
29 Feb 20241.85501.85501.85501.85501.8550-
28 Feb 20241.91001.91001.91001.91001.9100-
27 Feb 20241.85501.85501.85501.85501.8550-
26 Feb 20241.88501.88501.87501.87501.8750140
23 Feb 20241.92501.92501.92501.92501.9250-
22 Feb 20241.92501.92501.92501.92501.9250-
21 Feb 20241.92501.92501.92501.92501.9250-
20 Feb 20241.93001.93001.93001.93001.9300-
19 Feb 20241.91501.91501.91501.91501.9150-
16 Feb 20241.91501.91501.91501.91501.9150-
15 Feb 20241.91501.91501.91501.91501.9150-
14 Feb 20241.90501.90501.90501.90501.9050-
13 Feb 20241.90501.95501.90501.95501.9550200
12 Feb 20241.90501.90501.90501.90501.9050-
09 Feb 20241.91501.91501.91501.91501.9150-
08 Feb 20241.93001.93001.93001.93001.9300-
07 Feb 20241.90001.90001.90001.90001.9000-
06 Feb 20241.89501.89501.89501.89501.8950-
05 Feb 20242.09002.09002.09002.09002.0900-
02 Feb 20242.06002.06002.06002.06002.0600-
01 Feb 20242.05002.05002.05002.05002.0500-
31 Jan 20242.01002.01002.01002.01002.0100-
30 Jan 20241.91501.91501.91501.91501.9150-
29 Jan 20241.84001.84001.84001.84001.840090
26 Jan 20241.82501.82501.82501.82501.8250-
25 Jan 20241.90501.90501.90501.90501.9050-
24 Jan 20241.94001.94001.94001.94001.9400-
23 Jan 20241.92501.92501.92501.92501.9250-
22 Jan 20241.94501.94501.94501.94501.9450-
19 Jan 20241.97001.97001.97001.97001.9700-
18 Jan 20241.98001.98001.98001.98001.9800-
17 Jan 20242.03002.03002.03002.03002.0300-
16 Jan 20242.03002.03002.03002.03002.0300-
15 Jan 20242.03002.03002.03002.03002.0300-
12 Jan 20242.03002.03002.03002.03002.0300-
11 Jan 20242.06002.06002.06002.06002.0600-
10 Jan 20242.06002.06002.06002.06002.0600-
09 Jan 20242.06002.06002.06002.06002.0600-
08 Jan 20242.06002.06002.06002.06002.0600-
05 Jan 20242.07002.07002.07002.07002.0700-
04 Jan 20242.11002.11002.11002.11002.1100-
03 Jan 20242.09002.09002.09002.09002.0900-
02 Jan 20242.05002.05002.05002.05002.0500-
29 Dec 20232.05002.08002.02002.02002.0200100
28 Dec 20232.03002.03002.03002.03002.0300-
27 Dec 20232.04002.04002.04002.04002.0400-
22 Dec 20232.02002.06002.02002.06002.06004,000
21 Dec 20232.04002.07002.04002.07002.0700200
20 Dec 20232.01002.01002.01002.01002.0100-
19 Dec 20232.01002.01002.01002.01002.0100-
18 Dec 20231.98501.98501.98501.98501.9850-
15 Dec 20232.04002.04002.04002.04002.0400-
14 Dec 20232.01002.01002.01002.01002.0100-
13 Dec 20232.04002.04002.04002.04002.0400-
12 Dec 20232.04002.04002.04002.04002.0400-
11 Dec 20232.05002.05002.05002.05002.0500-
08 Dec 20232.06002.06002.06002.06002.0600-
07 Dec 20232.07002.07002.07002.07002.0700600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...