Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240517C00002000 | 2024-03-28 3:50PM EDT | 2.00 | 4.25 | 3.20 | 4.80 | 0.00 | - | 4 | 0 | 707.81% |
| UUUU240517C00003000 | 2024-04-03 11:33AM EDT | 3.00 | 3.90 | 2.50 | 2.65 | 0.00 | - | 2 | 2 | 209.38% |
| UUUU240517C00004000 | 2024-05-03 9:31AM EDT | 4.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UUUU240517C00005000 | 2024-05-03 3:45PM EDT | 5.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| UUUU240517C00006000 | 2024-05-03 3:39PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| UUUU240517C00007000 | 2024-05-03 2:18PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| UUUU240517C00008000 | 2024-05-01 9:49AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UUUU240517C00009000 | 2024-05-01 11:07AM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UUUU240517C00010000 | 2024-04-04 11:54AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 79 | 171.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240517P00005000 | 2024-05-03 1:54PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UUUU240517P00006000 | 2024-05-02 2:39PM EDT | 6.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| UUUU240517P00007000 | 2024-05-02 2:30PM EDT | 7.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UUUU240517P00008000 | 2024-04-01 12:19PM EDT | 8.00 | 1.64 | 2.35 | 2.50 | 0.00 | - | 14 | 0 | 129.69% |
| UUUU240517P00009000 | 2024-04-11 10:11AM EDT | 9.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.