Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVE240816C00012500 | 2024-04-26 2:33PM EDT | 2024-08-16 | 7.20 | 6.70 | 9.10 | 0.00 | - | 1 | 2 | 179.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVE240816P00012500 | 2024-03-15 2:51PM EDT | 2024-08-16 | 0.30 | 0.10 | 0.75 | 0.00 | - | 10 | 42 | 89.26% |
UVE241115P00012500 | 2024-06-13 11:00AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.80 | 0.00 | - | 448 | 1,102 | 55.66% |