Universal Insurance Holdings, Inc. (UVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240816C00015000 | 2024-04-26 2:34PM EDT | 2024-08-16 | 4.70 | 4.30 | 6.70 | 0.00 | - | 1 | 10 | 133.50% |
| UVE241115C00015000 | 2024-04-24 9:55AM EDT | 2024-11-15 | 5.70 | 4.70 | 7.00 | 0.00 | - | 1 | 4 | 93.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240621P00015000 | 2024-04-29 11:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 174.61% |
| UVE240816P00015000 | 2024-05-24 10:11AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.70 | 0.00 | - | 6 | 1,002 | 52.93% |
| UVE241115P00015000 | 2024-05-24 3:20PM EDT | 2024-11-15 | 0.60 | 0.00 | 1.20 | 0.00 | - | 15 | 27 | 59.13% |
© 2024 Yahoo. All rights reserved.