Universal Insurance Holdings, Inc. (UVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240816C00017500 | 2024-05-03 2:04PM EDT | 2024-08-16 | 2.90 | 2.35 | 3.20 | 0.00 | - | 2 | 27 | 65.48% |
| UVE241115C00017500 | 2024-05-03 2:07PM EDT | 2024-11-15 | 3.40 | 2.70 | 5.00 | 0.00 | - | 2 | 9 | 66.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240621P00017500 | 2024-05-28 10:50AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 60.94% |
| UVE240816P00017500 | 2024-05-29 9:30AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.90 | 0.00 | - | 10 | 101 | 45.41% |
| UVE241115P00017500 | 2024-06-04 10:50AM EDT | 2024-11-15 | 1.00 | 0.85 | 1.40 | 0.00 | - | 3 | 553 | 40.99% |
© 2024 Yahoo. All rights reserved.