Universal Insurance Holdings, Inc. (UVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240621C00020000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.65 | 0.00 | - | 25 | 72 | 53.52% |
| UVE240719C00020000 | 2024-05-20 9:58AM EDT | 2024-07-19 | 1.20 | 0.00 | 1.20 | 0.00 | - | - | 3 | 67.58% |
| UVE240816C00020000 | 2024-05-15 9:48AM EDT | 2024-08-16 | 1.62 | 0.00 | 1.60 | 0.00 | - | 12 | 200 | 64.70% |
| UVE241115C00020000 | 2024-05-16 12:06PM EDT | 2024-11-15 | 2.15 | 0.00 | 2.35 | 0.00 | - | 1 | 11 | 57.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240621P00020000 | 2024-05-20 11:49AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.70 | 0.00 | - | - | 1 | 61.04% |
| UVE240719P00020000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.60 | 0.00 | 2.05 | 0.00 | - | - | 1 | 50.20% |
| UVE240816P00020000 | 2024-05-21 10:37AM EDT | 2024-08-16 | 1.40 | 0.00 | 2.45 | 0.00 | - | 1 | 320 | 51.47% |
| UVE241115P00020000 | 2024-05-24 11:35AM EDT | 2024-11-15 | 1.90 | 1.75 | 3.20 | 0.00 | - | 2 | 3 | 49.15% |
© 2024 Yahoo. All rights reserved.