Universal Insurance Holdings, Inc. (UVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240621C00022500 | 2024-05-20 10:11AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 17 | 48.05% |
| UVE240719C00022500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.85 | 0.00 | - | - | 1 | 62.89% |
| UVE240816C00022500 | 2024-05-14 10:19AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.80 | 0.00 | - | 5 | 6 | 48.63% |
| UVE241115C00022500 | 2024-05-28 2:24PM EDT | 2024-11-15 | 0.75 | 0.65 | 1.35 | 0.00 | - | 1 | 119 | 43.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240719P00022500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 2.00 | 2.30 | 4.90 | 0.00 | - | - | 2 | 61.33% |
| UVE241115P00022500 | 2024-04-19 11:51AM EDT | 2024-11-15 | 4.00 | 2.25 | 3.50 | 0.00 | - | 1 | 1 | 31.01% |
© 2024 Yahoo. All rights reserved.