Universal Insurance Holdings, Inc. (UVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240816C00012500 | 2024-04-26 2:33PM EDT | 2024-08-16 | 7.20 | 7.70 | 10.20 | 0.00 | - | 1 | 2 | 110.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240517P00012500 | 2023-11-13 11:49AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| UVE240816P00012500 | 2024-03-15 2:51PM EDT | 2024-08-16 | 0.30 | 0.10 | 0.75 | 0.00 | - | 10 | 42 | 86.33% |
| UVE241115P00012500 | 2024-05-15 11:37AM EDT | 2024-11-15 | 0.20 | 0.00 | 1.00 | 0.00 | - | 200 | 200 | 64.40% |
© 2024 Yahoo. All rights reserved.