Universal Insurance Holdings, Inc. (UVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240517C00015000 | 2023-11-28 1:30PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 0.00% |
| UVE240816C00015000 | 2024-04-26 2:34PM EDT | 2024-08-16 | 4.70 | 5.30 | 7.80 | 0.00 | - | 1 | 10 | 84.38% |
| UVE241115C00015000 | 2024-04-24 9:55AM EDT | 2024-11-15 | 5.70 | 4.90 | 8.10 | 0.00 | - | 1 | 4 | 58.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240517P00015000 | 2023-11-21 10:30AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| UVE240621P00015000 | 2024-04-29 11:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 1 | 103.71% |
| UVE240816P00015000 | 2024-05-02 11:48AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.60 | 0.00 | - | 2 | 1,002 | 56.25% |
| UVE241115P00015000 | 2024-05-07 12:31PM EDT | 2024-11-15 | 0.37 | 0.00 | 1.00 | 0.00 | - | 51 | 20 | 60.64% |
© 2024 Yahoo. All rights reserved.