Universal Insurance Holdings, Inc. (UVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240517C00017500 | 2023-12-06 3:38PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 151 | 245 | 0.00% |
| UVE240816C00017500 | 2024-05-03 2:04PM EDT | 2024-08-16 | 2.90 | 2.70 | 5.30 | 0.00 | - | 2 | 27 | 55.66% |
| UVE241115C00017500 | 2024-05-03 2:07PM EDT | 2024-11-15 | 3.40 | 2.30 | 5.90 | 0.00 | - | 2 | 9 | 78.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240517P00017500 | 2023-11-27 2:24PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 47 | 47 | 50.00% |
| UVE240621P00017500 | 2024-05-06 10:28AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.60 | 0.00 | - | 3 | 2 | 54.59% |
| UVE240816P00017500 | 2024-05-06 11:47AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.95 | 0.00 | - | 52 | 100 | 56.64% |
| UVE241115P00017500 | 2024-05-14 12:56PM EDT | 2024-11-15 | 0.63 | 0.00 | 1.10 | +0.19 | +43.18% | 1 | 536 | 43.46% |
© 2024 Yahoo. All rights reserved.