Universal Insurance Holdings, Inc. (UVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240517C00020000 | 2023-12-06 11:25AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 150 | 870 | 0.00% |
| UVE240621C00020000 | 2024-05-16 3:31PM EDT | 2024-06-21 | 1.10 | 0.80 | 2.35 | 0.00 | - | 8 | 58 | 80.76% |
| UVE240816C00020000 | 2024-05-15 9:48AM EDT | 2024-08-16 | 1.62 | 0.00 | 2.00 | 0.00 | - | 12 | 200 | 41.75% |
| UVE241115C00020000 | 2024-05-16 12:06PM EDT | 2024-11-15 | 2.15 | 1.85 | 3.80 | 0.00 | - | 1 | 11 | 61.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240816P00020000 | 2024-05-14 3:46PM EDT | 2024-08-16 | 1.20 | 0.55 | 1.10 | 0.00 | - | 2 | 309 | 33.79% |
| UVE241115P00020000 | 2024-04-29 1:59PM EDT | 2024-11-15 | 2.55 | 1.00 | 2.35 | 0.00 | - | - | 1 | 46.09% |
© 2024 Yahoo. All rights reserved.