Universal Insurance Holdings, Inc. (UVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240517C00025000 | 2023-11-15 3:57PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| UVE240816C00025000 | 2024-05-14 9:47AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 59 | 51.12% |
| UVE241115C00025000 | 2024-04-22 11:48AM EDT | 2024-11-15 | 0.80 | 0.00 | 1.20 | 0.00 | - | 5 | 8 | 45.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240816P00025000 | 2024-05-01 3:21PM EDT | 2024-08-16 | 5.21 | 4.00 | 4.90 | 0.00 | - | 1 | 0 | 42.73% |
© 2024 Yahoo. All rights reserved.