Seven super homes with annexes

Self-contained and either attached to the house or in a separate outbuilding, an annex is the most versatile of spaces

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD

Add to watchlist

12.85

+0.36

(+2.88%)

At close: 04:00PM EDT

12.75

-0.10

(-0.78%)

After hours:

07:59PM EDT

Time period:

01 Oct 2021 - 01 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Sept 2022	12.60	12.92	11.90	12.85	12.85	69,994,300
29 Sept 2022	12.43	13.24	12.40	12.49	12.49	96,460,700
28 Sept 2022	12.60	12.92	11.72	11.95	11.95	73,837,600
27 Sept 2022	12.00	13.21	11.87	12.73	12.73	96,191,200
26 Sept 2022	12.24	12.61	11.51	12.48	12.48	89,071,900
23 Sept 2022	11.23	12.59	11.19	11.83	11.83	141,901,300
22 Sept 2022	10.79	11.17	10.55	10.87	10.87	76,600,400
21 Sept 2022	10.22	10.93	9.89	10.92	10.92	100,951,800
20 Sept 2022	10.25	10.63	10.12	10.46	10.46	72,724,400
19 Sept 2022	10.69	10.71	9.82	9.94	9.94	48,600,800
16 Sept 2022	10.82	11.21	10.32	10.40	10.40	84,868,800
15 Sept 2022	10.51	10.57	10.05	10.41	10.41	73,787,700
14 Sept 2022	10.48	10.76	10.28	10.46	10.46	70,562,400
13 Sept 2022	9.89	10.73	9.70	10.52	10.52	111,622,200
12 Sept 2022	9.10	9.46	8.98	9.27	9.27	49,481,000
09 Sept 2022	9.28	9.36	9.11	9.35	9.35	54,505,800
08 Sept 2022	10.01	10.10	9.46	9.50	9.50	62,770,300
07 Sept 2022	10.64	10.66	9.69	9.73	9.73	64,576,400
06 Sept 2022	9.95	10.67	9.89	10.60	10.60	80,367,100
02 Sept 2022	9.62	10.50	9.40	10.28	10.28	92,791,500
01 Sept 2022	10.52	10.92	10.07	10.13	10.13	87,137,100
31 Aug 2022	10.25	10.48	10.00	10.23	10.23	66,274,000
30 Aug 2022	10.19	10.82	10.13	10.57	10.57	93,425,900
29 Aug 2022	10.63	10.71	10.13	10.31	10.31	70,768,200
26 Aug 2022	9.14	10.48	9.02	10.41	10.41	117,966,600
25 Aug 2022	9.39	9.54	9.02	9.09	9.09	49,358,600
24 Aug 2022	9.92	9.99	9.43	9.52	9.52	52,272,900
23 Aug 2022	10.21	10.30	9.77	10.05	10.05	64,259,800
22 Aug 2022	9.98	10.36	9.82	10.28	10.28	91,466,500
19 Aug 2022	9.00	9.62	8.95	9.37	9.37	91,436,600
18 Aug 2022	8.95	9.06	8.71	8.75	8.75	47,449,100
17 Aug 2022	9.13	9.29	8.77	8.94	8.94	78,095,200
16 Aug 2022	8.94	9.14	8.83	8.98	8.98	49,844,100
15 Aug 2022	9.30	9.30	8.81	8.91	8.91	38,788,800
12 Aug 2022	9.17	9.26	8.80	9.11	9.11	50,157,500
11 Aug 2022	9.12	9.56	9.03	9.26	9.26	69,832,500
10 Aug 2022	9.50	9.60	9.11	9.17	9.17	57,780,900
09 Aug 2022	10.12	10.27	9.90	10.03	10.03	42,412,300
08 Aug 2022	9.88	10.19	9.50	9.91	9.91	65,456,900
05 Aug 2022	10.58	10.58	9.84	9.88	9.88	68,429,400
04 Aug 2022	10.33	10.59	10.21	10.22	10.22	48,743,200
03 Aug 2022	10.69	10.74	10.11	10.21	10.21	52,609,800
02 Aug 2022	11.04	11.36	10.47	11.03	11.03	86,025,700
01 Aug 2022	10.60	10.90	10.34	10.82	10.82	63,277,900
29 Jul 2022	10.42	10.57	10.21	10.32	10.32	51,081,300
28 Jul 2022	11.13	11.34	10.44	10.49	10.49	67,757,500
27 Jul 2022	11.49	11.53	10.98	11.33	11.33	66,772,400
26 Jul 2022	11.69	12.17	11.62	11.91	11.91	75,000,300
25 Jul 2022	11.68	11.80	11.34	11.50	11.50	50,479,300
22 Jul 2022	11.79	12.22	11.61	11.69	11.69	70,023,300
21 Jul 2022	12.22	12.49	11.79	11.83	11.83	61,325,500
20 Jul 2022	12.55	12.67	12.15	12.25	12.25	58,056,000
19 Jul 2022	12.57	12.72	12.31	12.69	12.69	51,120,200
18 Jul 2022	12.32	13.12	12.17	12.94	12.94	53,122,500
15 Jul 2022	13.03	13.17	12.40	12.44	12.44	60,945,600
14 Jul 2022	14.04	14.36	13.39	13.45	13.45	66,117,500
13 Jul 2022	14.23	14.32	13.21	13.39	13.39	61,794,400
12 Jul 2022	13.55	13.95	13.12	13.74	13.74	41,260,600
11 Jul 2022	13.32	13.68	13.16	13.53	13.53	42,044,600
08 Jul 2022	13.47	13.47	12.83	12.99	12.99	53,030,900
07 Jul 2022	13.51	13.55	13.11	13.44	13.44	35,241,700
06 Jul 2022	14.04	14.34	13.53	13.65	13.65	42,982,800
05 Jul 2022	14.74	15.18	13.91	14.01	14.01	47,369,700
01 Jul 2022	14.75	15.15	13.90	13.99	13.99	45,664,700
30 Jun 2022	14.80	15.40	14.37	14.53	14.53	65,243,300
29 Jun 2022	14.40	14.83	14.10	14.37	14.37	41,103,100
28 Jun 2022	13.47	14.47	13.28	14.27	14.27	51,927,700
27 Jun 2022	14.20	14.45	13.63	13.71	13.71	41,610,100
24 Jun 2022	14.40	14.44	14.05	14.39	14.39	37,383,300
23 Jun 2022	14.66	15.38	14.59	14.79	14.79	44,216,100
22 Jun 2022	16.14	16.23	14.75	14.85	14.85	51,148,200
21 Jun 2022	15.30	15.78	14.87	15.78	15.78	44,612,600
17 Jun 2022	16.89	17.29	15.94	16.19	16.19	58,038,600
16 Jun 2022	16.67	17.63	16.49	16.95	16.95	90,724,900
15 Jun 2022	16.38	16.45	14.70	15.55	15.55	84,248,000
14 Jun 2022	17.58	17.96	16.70	16.98	16.98	68,888,200
13 Jun 2022	16.61	18.10	15.85	17.80	17.80	116,317,500
10 Jun 2022	14.38	15.26	14.17	14.79	14.79	93,769,000
09 Jun 2022	12.98	13.65	12.67	13.55	13.55	54,019,300
08 Jun 2022	12.89	13.10	12.55	12.65	12.65	42,644,200
07 Jun 2022	13.70	13.74	12.63	12.69	12.69	41,569,200
06 Jun 2022	13.06	13.52	12.96	13.18	13.18	44,773,800
03 Jun 2022	13.63	13.90	13.33	13.46	13.46	51,249,200
02 Jun 2022	13.77	13.90	12.93	13.26	13.26	44,976,500
01 Jun 2022	13.57	14.77	13.36	13.69	13.69	61,644,500
31 May 2022	14.62	15.10	13.71	13.84	13.84	51,793,600
27 May 2022	14.53	14.71	14.15	14.21	14.21	37,490,100
26 May 2022	15.07	15.16	14.76	15.09	15.09	40,465,900
25 May 2022	16.21	16.23	15.04	15.28	15.28	49,831,900
24 May 2022	16.13	16.90	15.64	15.75	15.75	79,037,700
23 May 2022	15.61	16.42	15.30	15.74	15.74	59,639,700
20 May 2022	15.22	17.84	15.11	16.01	16.01	108,988,000
19 May 2022	18.13	18.31	15.88	15.98	15.98	90,157,500
18 May 2022	14.97	17.82	14.85	17.65	17.65	90,002,000
17 May 2022	14.42	14.96	14.21	14.52	14.52	55,462,900
16 May 2022	15.96	16.12	15.04	15.09	15.09	51,847,400
13 May 2022	16.78	17.09	16.05	16.11	16.11	63,829,200
12 May 2022	18.75	19.35	17.64	17.82	17.82	79,842,400
11 May 2022	18.61	18.90	17.10	18.30	18.30	99,138,200
10 May 2022	18.04	19.63	17.92	18.50	18.50	84,817,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1006,893.81+12.22(+0.18%)

FTSE 25017,168.34+377.94(+2.25%)

AIM806.38+7.99(+1.00%)

GBP/EUR1.1381+0.0057(+0.50%)

GBP/USD1.1166+0.0043(+0.38%)

BTC-GBP17,300.20-458.58(-2.58%)

Seven super homes with annexes

ProShares Ultra VIX Short-Term Futures (UVXY)

FTSE 100
6,893.81
+12.22(+0.18%)

FTSE 250
17,168.34
+377.94(+2.25%)

AIM
806.38
+7.99(+1.00%)

GBP/EUR
1.1381
+0.0057(+0.50%)

GBP/USD
1.1166
+0.0043(+0.38%)

BTC-GBP
17,300.20
-458.58(-2.58%)