UVXY - ProShares Ultra VIX Short-Term Futures

Cboe US - Cboe US Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230609C000005002023-06-02 2:37PM EDT0.502.072.032.43-0.38-15.51%781,262.50%
UVXY230609C000010002023-06-01 3:29PM EDT1.001.801.511.950.00-63750.00%
UVXY230609C000015002023-06-01 3:59PM EDT1.501.291.011.410.00-350450.00%
UVXY230609C000020002023-06-02 3:57PM EDT2.000.600.600.62-0.95-61.29%1,5611,96150.00%
UVXY230609C000025002023-06-02 4:14PM EDT2.500.170.160.17-0.14-45.16%22,2269,08376.56%
UVXY230609C000030002023-06-02 4:14PM EDT3.000.060.050.06-0.03-33.33%18,17417,016132.81%
UVXY230609C000035002023-06-02 4:05PM EDT3.500.030.020.03-0.02-40.00%7,85614,092165.63%
UVXY230609C000040002023-06-02 3:58PM EDT4.000.010.010.02-0.02-66.67%2,6399,669196.88%
UVXY230609C000045002023-06-02 3:52PM EDT4.500.010.010.02-0.01-50.00%5463,527237.50%
UVXY230609C000050002023-06-02 3:19PM EDT5.000.020.010.02+0.01+100.00%4336,443268.75%
UVXY230609C000055002023-06-02 3:51PM EDT5.500.010.000.01-0.02-66.67%1,2385,208250.00%
UVXY230609C000060002023-06-02 3:31PM EDT6.000.010.000.010.00-333,803275.00%
UVXY230609C000065002023-06-01 3:33PM EDT6.500.010.000.010.00-28745300.00%
UVXY230609C000070002023-06-02 10:29AM EDT7.000.010.000.010.00-2786325.00%
UVXY230609C000075002023-05-31 2:15PM EDT7.500.010.000.010.00-12442337.50%
UVXY230609C000080002023-06-02 2:43PM EDT8.000.010.000.010.00-1242,054350.00%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230609P000020002023-06-02 4:01PM EDT2.000.010.000.010.00-41584112.50%
UVXY230609P000025002023-06-02 4:14PM EDT2.500.060.050.06+0.04+200.00%10,80318,04376.56%
UVXY230609P000030002023-06-02 4:01PM EDT3.000.430.390.47+0.15+53.57%5,3088,213117.19%
UVXY230609P000035002023-06-02 4:13PM EDT3.500.890.860.98+0.15+20.27%8443,861175.00%
UVXY230609P000040002023-06-02 4:10PM EDT4.001.501.351.54+0.30+25.00%388754265.63%
UVXY230609P000045002023-06-02 2:45PM EDT4.501.901.841.93+0.17+9.83%54972290.63%
UVXY230609P000050002023-06-02 3:35PM EDT5.002.412.342.58+0.22+10.05%108726375.00%
UVXY230609P000055002023-06-02 4:06PM EDT5.502.782.783.20+0.06+2.21%163453.13%
UVXY230609P000060002023-06-02 3:59PM EDT6.003.403.303.65+0.42+14.09%1486465.63%
UVXY230609P000065002023-06-02 10:16AM EDT6.503.853.754.15+0.70+22.22%316456.25%
UVXY230609P000070002023-06-01 10:19AM EDT7.004.054.254.650.00-17481.25%
UVXY230609P000075002023-05-02 10:08AM EDT7.503.904.504.600.00-400.00%
UVXY230609P000080002023-06-01 10:26AM EDT8.005.055.255.700.00-75181568.75%