UK markets open in 6 hours 51 minutes
NIKKEI 225
27,957.91 -204.92 (-0.73%) HANG SENG
17,297.94 -275.64 (-1.57%) CRUDE OIL
76.51 -0.73 (-0.95%) GOLD FUTURES
1,739.40 -0.90 (-0.05%) DOW
33,849.46 -497.57 (-1.45%) BTC-GBP
13,534.00 -294.91 (-2.13%)
ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | +0.52 | +13.94% | 14 | 15 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 1 | 30 |
| 2.24 | 0.00 | - | 9 | 2 | 5.50 | - | - | - | - | - |
| 2.20 | +0.45 | +25.71% | 59 | 22 | 6.00 | 0.01 | 0.00 | - | 5 | 22 |
| 1.73 | +0.50 | +40.65% | 48 | 263 | 6.50 | 0.01 | 0.00 | - | 43 | 2,501 |
| 1.17 | +0.42 | +56.00% | 1,214 | 2,177 | 7.00 | 0.02 | 0.00 | - | 3,785 | 4,607 |
| 0.70 | +0.29 | +70.73% | 5,982 | 5,852 | 7.50 | 0.04 | -0.14 | -77.78% | 8,441 | 3,894 |
| 0.37 | +0.13 | +54.17% | 18,979 | 10,418 | 8.00 | 0.19 | -0.28 | -59.57% | 8,558 | 3,888 |
| 0.16 | +0.03 | +23.08% | 14,520 | 10,224 | 8.50 | 0.50 | -0.39 | -43.82% | 4,009 | 16,598 |
| 0.07 | -0.02 | -22.22% | 7,367 | 12,211 | 9.00 | 0.93 | -0.41 | -30.60% | 1,228 | 4,855 |
| 0.05 | -0.01 | -16.67% | 4,416 | 7,619 | 9.50 | 1.32 | -0.47 | -26.26% | 53 | 3,133 |
| 0.03 | -0.01 | -25.00% | 2,375 | 11,219 | 10.00 | 1.87 | -0.43 | -18.70% | 1,339 | 3,010 |
| 0.02 | -0.01 | -33.33% | 692 | 3,623 | 10.50 | 2.28 | -0.52 | -18.57% | 134 | 743 |
| 0.02 | +0.01 | +100.00% | 1,832 | 6,434 | 11.00 | 2.81 | -0.48 | -14.59% | 145 | 1,030 |
| 0.02 | -0.01 | -33.33% | 526 | 4,890 | 11.50 | 3.45 | -0.30 | -8.00% | 31 | 577 |
| 0.01 | -0.02 | -66.67% | 428 | 7,455 | 12.00 | 3.77 | -0.50 | -11.71% | 106 | 1,724 |
| 0.02 | 0.00 | - | 72 | 2,521 | 12.50 | 4.32 | -0.46 | -9.62% | 25 | 439 |
| 0.01 | -0.01 | -50.00% | 125 | 2,534 | 13.00 | 4.85 | -0.28 | -5.46% | 3 | 361 |
| 0.01 | -0.01 | -50.00% | 144 | 852 | 13.50 | 5.50 | 0.00 | - | 11 | 96 |
| 0.01 | -0.02 | -66.67% | 448 | 2,353 | 14.00 | 6.10 | -0.19 | -3.02% | 1 | 481 |
| 0.03 | 0.00 | - | 6 | 740 | 14.50 | 6.70 | 0.00 | - | 2 | 8 |
| 0.01 | -0.01 | -50.00% | 10 | 849 | 15.00 | 7.12 | -0.13 | -1.79% | 1 | 156 |
| 0.02 | 0.00 | - | 108 | 386 | 15.50 | 6.65 | 0.00 | - | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 3 | 1,651 | 16.00 | 8.27 | 0.00 | - | 40 | 40 |
| 0.01 | 0.00 | - | 2 | 725 | 16.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 164 | 3,630 | 17.00 | 8.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 17 | 90 | 17.50 | 8.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 21 | 2,892 | 18.00 | 8.99 | 0.00 | - | 1 | 4 |
| 0.01 | -0.03 | -75.00% | 1 | 2,040 | 18.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 14 | 201 | 19.00 | 10.80 | +0.85 | +8.54% | 6 | 0 |
| 0.01 | -0.01 | -50.00% | 10 | 878 | 20.00 | 12.15 | 0.00 | - | 2 | 64 |
| 0.02 | 0.00 | - | 220 | 408 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 102 | 273 | 22.00 | 13.94 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 48 | 257 | 23.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 158 | 293 | 24.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 457 | 25.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 370 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 1,249 | 27.00 | 15.30 | 0.00 | - | - | 2 |
© 2022 Yahoo. All rights reserved.
