ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | 0.00 | - | 4 | 0 | 5.50 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 6.50 | - | - | - | - | - |
| 2.93 | 0.00 | - | 6 | 0 | 7.00 | 0.03 | 0.00 | - | - | 0 |
| 2.36 | 0.00 | - | 23 | 10 | 7.50 | - | - | - | - | - |
| 1.78 | 0.00 | - | 14 | 0 | 8.00 | 0.01 | 0.00 | - | 50 | 0 |
| 1.21 | 0.00 | - | 1 | 0 | 8.50 | 0.01 | 0.00 | - | 52 | 0 |
| 1.01 | 0.00 | - | 616 | 0 | 9.00 | 0.01 | 0.00 | - | 417 | 0 |
| 0.46 | 0.00 | - | 2,546 | 0 | 9.50 | 0.06 | 0.00 | - | 8,204 | 0 |
| 0.18 | 0.00 | - | 4,854 | 0 | 10.00 | 0.30 | 0.00 | - | 2,758 | 0 |
| 0.10 | 0.00 | - | 1,944 | 0 | 10.50 | 0.64 | 0.00 | - | 653 | 0 |
| 0.06 | 0.00 | - | 1,109 | 0 | 11.00 | 1.11 | 0.00 | - | 254 | 0 |
| 0.03 | 0.00 | - | 419 | 0 | 11.50 | 1.77 | 0.00 | - | 62 | 0 |
| 0.03 | 0.00 | - | 172 | 0 | 12.00 | 2.14 | 0.00 | - | 89 | 0 |
| 0.02 | 0.00 | - | 162 | 0 | 12.50 | 2.71 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 150 | 0 | 13.00 | 3.13 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 13.50 | 3.85 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 42 | 0 | 14.00 | 4.14 | 0.00 | - | 46 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 14.50 | 4.61 | 0.00 | - | 67 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 15.00 | 5.10 | 0.00 | - | 38 | 0 |
| 0.01 | 0.00 | - | 22 | 0 | 15.50 | 5.84 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 125 | 0 | 16.00 | 6.22 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 51 | 0 | 16.50 | 6.62 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 17.00 | 7.26 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 108 | 0 | 17.50 | 7.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 18.00 | 8.30 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 157 | 0 | 18.50 | 6.34 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 119 | 0 | 19.00 | 9.20 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 19.50 | 5.65 | 0.00 | - | 46 | 41 |
| 0.01 | 0.00 | - | 4 | 0 | 20.00 | 10.30 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 20.50 | 10.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 9 | 0 | 21.00 | 9.67 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 30 | 0 | 21.50 | 5.60 | 0.00 | - | - | 7 |
| 0.02 | 0.00 | - | 3 | 0 | 22.00 | 11.15 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 22.50 | 12.65 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 23.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 16 | 0 | 23.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 24.00 | 13.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 68 | 0 | 25.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 0 | 26.00 | 16.15 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 27.00 | 17.05 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 28.00 | 17.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 29.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 20.85 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 16 | 0 | 32.00 | 22.15 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 1 | 34.00 | 21.60 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 35.00 | 24.95 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 36.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 39.00 | 26.75 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.