UVXY - ProShares Ultra VIX Short-Term Futures

Cboe US - Cboe US Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.07-0.38-15.51%780.50-----
1.800.00-631.00-----
1.290.00-3501.50-----
0.60-0.95-61.29%1,5611,9612.000.010.00-41584
0.17-0.14-45.16%22,2269,0832.500.06+0.04+200.00%10,80318,043
0.06-0.03-33.33%18,17417,0163.000.43+0.15+53.57%5,3088,213
0.03-0.02-40.00%7,85614,0923.500.89+0.15+20.27%8443,861
0.01-0.02-66.67%2,6399,6694.001.50+0.30+25.00%388754
0.01-0.01-50.00%5463,5274.501.90+0.17+9.83%54972
0.02+0.01+100.00%4336,4435.002.41+0.22+10.05%108726
0.01-0.02-66.67%1,2385,2085.502.78+0.06+2.21%163
0.010.00-333,8036.003.40+0.42+14.09%1486
0.010.00-287456.503.85+0.70+22.22%316
0.010.00-27867.004.050.00-17
0.010.00-124427.503.900.00-40
0.010.00-1242,0548.005.050.00-75181