UVXY - ProShares Ultra VIX Short-Term Futures
Cboe US - Cboe US Delayed price. Currency in USD
In the money
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.07 | -0.38 | -15.51% | 7 | 8 | 0.50 | - | - | - | - | - |
| 1.80 | 0.00 | - | 6 | 3 | 1.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 3 | 50 | 1.50 | - | - | - | - | - |
| 0.60 | -0.95 | -61.29% | 1,561 | 1,961 | 2.00 | 0.01 | 0.00 | - | 415 | 84 |
| 0.17 | -0.14 | -45.16% | 22,226 | 9,083 | 2.50 | 0.06 | +0.04 | +200.00% | 10,803 | 18,043 |
| 0.06 | -0.03 | -33.33% | 18,174 | 17,016 | 3.00 | 0.43 | +0.15 | +53.57% | 5,308 | 8,213 |
| 0.03 | -0.02 | -40.00% | 7,856 | 14,092 | 3.50 | 0.89 | +0.15 | +20.27% | 844 | 3,861 |
| 0.01 | -0.02 | -66.67% | 2,639 | 9,669 | 4.00 | 1.50 | +0.30 | +25.00% | 388 | 754 |
| 0.01 | -0.01 | -50.00% | 546 | 3,527 | 4.50 | 1.90 | +0.17 | +9.83% | 54 | 972 |
| 0.02 | +0.01 | +100.00% | 433 | 6,443 | 5.00 | 2.41 | +0.22 | +10.05% | 108 | 726 |
| 0.01 | -0.02 | -66.67% | 1,238 | 5,208 | 5.50 | 2.78 | +0.06 | +2.21% | 1 | 63 |
| 0.01 | 0.00 | - | 33 | 3,803 | 6.00 | 3.40 | +0.42 | +14.09% | 14 | 86 |
| 0.01 | 0.00 | - | 28 | 745 | 6.50 | 3.85 | +0.70 | +22.22% | 3 | 16 |
| 0.01 | 0.00 | - | 2 | 786 | 7.00 | 4.05 | 0.00 | - | 1 | 7 |
| 0.01 | 0.00 | - | 12 | 442 | 7.50 | 3.90 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 124 | 2,054 | 8.00 | 5.05 | 0.00 | - | 75 | 181 |
© 2023 Yahoo. All rights reserved.