UK markets close in 6 hours 10 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
9.93+0.08 (+0.81%)
At close: 04:00PM EST
10.01 +0.08 (+0.81%)
Pre-market: 05:20AM EST
In the money
Show:ListStraddle
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.150.00-405.50-----
3.200.00-106.50-----
2.930.00-607.000.030.00--0
2.360.00-23107.50-----
1.780.00-1408.000.010.00-500
1.210.00-108.500.010.00-520
1.010.00-61609.000.010.00-4170
0.460.00-2,54609.500.060.00-8,2040
0.180.00-4,854010.000.300.00-2,7580
0.100.00-1,944010.500.640.00-6530
0.060.00-1,109011.001.110.00-2540
0.030.00-419011.501.770.00-620
0.030.00-172012.002.140.00-890
0.020.00-162012.502.710.00-70
0.020.00-150013.003.130.00-60
0.010.00-12013.503.850.00-210
0.010.00-42014.004.140.00-460
0.020.00-10014.504.610.00-670
0.010.00-1015.005.100.00-380
0.010.00-22015.505.840.00-10
0.010.00-125016.006.220.00-100
0.020.00-51016.506.620.00-90
0.100.00-4017.007.260.00-60
0.020.00-108017.507.550.00-10
0.010.00-11018.008.300.00-50
0.020.00-157018.506.340.00-10
0.010.00-119019.009.200.00-50
0.020.00-2019.505.650.00-4641
0.010.00-4020.0010.300.00-500
0.010.00-10020.5010.500.00-10
0.030.00-9021.009.670.00-50
0.030.00-30021.505.600.00--7
0.020.00-3022.0011.150.00-50
0.020.00-3022.5012.650.00-20
0.010.00-11023.00-----
0.080.00-16023.50-----
0.010.00-1024.0013.800.00-10
0.020.00-68025.00-----
0.090.00-6026.0016.150.00-10
0.110.00-1027.0017.050.00-50
0.030.00-1028.0017.750.00-10
0.050.00-6029.00-----
0.020.00-3030.00-----
-----31.0020.850.00--0
0.020.00-16032.0022.150.00-30
0.110.00-1033.00-----
0.430.00-1134.0021.600.00--0
0.150.00-4035.0024.950.00-10
0.020.00-1036.00-----
0.020.00-2037.00-----
0.010.00-2038.00-----
0.010.00-10039.0026.750.00--0