ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.19 | 0.00 | - | 6 | 0 | 5.00 | 0.02 | 0.00 | - | 15 | 15 |
| 6.90 | 0.00 | - | - | 0 | 7.00 | 0.02 | 0.00 | - | - | 50 |
| 6.01 | 0.00 | - | 24 | 6 | 8.00 | 0.01 | 0.00 | - | 8 | 58 |
| 5.14 | 0.00 | - | 1 | 0 | 9.00 | 0.07 | 0.00 | - | 3 | 37 |
| 4.60 | 0.00 | - | 1 | 52 | 10.00 | 0.01 | 0.00 | - | 10 | 462 |
| 3.70 | 0.00 | - | 2 | 0 | 10.50 | 0.01 | 0.00 | - | 13 | 6,928 |
| 3.08 | 0.00 | - | 53 | 124 | 11.00 | 0.01 | 0.00 | - | 42 | 4,764 |
| 2.45 | 0.00 | - | 12 | 21 | 11.50 | 0.01 | 0.00 | - | 33 | 1,736 |
| 2.00 | 0.00 | - | 371 | 699 | 12.00 | 0.02 | 0.00 | - | 1,607 | 2,767 |
| 1.52 | 0.00 | - | 162 | 1,231 | 12.50 | 0.03 | 0.00 | - | 1,431 | 1,769 |
| 1.03 | 0.00 | - | 4,936 | 2,552 | 13.00 | 0.13 | 0.00 | - | 2,654 | 4,663 |
| 0.75 | 0.00 | - | 1,075 | 1,068 | 13.50 | 0.33 | 0.00 | - | 3,585 | 3,554 |
| 0.54 | 0.00 | - | 5,605 | 4,772 | 14.00 | 0.63 | 0.00 | - | 14,092 | 8,570 |
| 0.41 | 0.00 | - | 7,956 | 3,812 | 14.50 | 0.98 | 0.00 | - | 4,012 | 2,234 |
| 0.31 | 0.00 | - | 9,652 | 5,700 | 15.00 | 1.29 | 0.00 | - | 3,151 | 3,216 |
| 0.24 | 0.00 | - | 2,613 | 2,745 | 15.50 | 1.78 | 0.00 | - | 762 | 1,569 |
| 0.18 | 0.00 | - | 10,841 | 12,623 | 16.00 | 2.19 | 0.00 | - | 318 | 645 |
| 0.17 | 0.00 | - | 2,845 | 2,049 | 16.50 | 2.69 | 0.00 | - | 452 | 562 |
| 0.12 | 0.00 | - | 1,773 | 2,260 | 17.00 | 3.12 | 0.00 | - | 175 | 668 |
| 0.10 | 0.00 | - | 656 | 979 | 17.50 | 3.70 | 0.00 | - | 71 | 145 |
| 0.10 | 0.00 | - | 2,815 | 2,676 | 18.00 | 4.15 | 0.00 | - | 77 | 120 |
| 0.10 | 0.00 | - | 592 | 1,002 | 18.50 | 4.50 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 1,584 | 2,849 | 19.00 | 5.15 | 0.00 | - | 63 | 88 |
| 0.09 | 0.00 | - | 705 | 873 | 19.50 | 5.05 | 0.00 | - | 47 | 57 |
| 0.09 | 0.00 | - | 1,286 | 3,993 | 20.00 | 5.50 | 0.00 | - | 42 | 155 |
| 0.07 | 0.00 | - | 258 | 432 | 20.50 | 5.50 | 0.00 | - | 11 | 8 |
| 0.07 | 0.00 | - | 159 | 601 | 21.00 | 6.35 | 0.00 | - | 2 | 67 |
| 0.06 | 0.00 | - | 3 | 263 | 21.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 111 | 1,139 | 22.00 | 8.00 | 0.00 | - | 5 | 8 |
| 0.06 | 0.00 | - | 24 | 103 | 22.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 46 | 230 | 23.00 | 8.10 | 0.00 | - | 34 | 30 |
| 0.05 | 0.00 | - | 59 | 74 | 23.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 96 | 189 | 24.00 | 9.48 | 0.00 | - | 9 | 6 |
| 0.05 | 0.00 | - | 8 | 19 | 24.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 104 | 5,772 | 25.00 | 11.10 | 0.00 | - | 5 | 65 |
| 0.04 | 0.00 | - | 580 | 603 | 26.00 | 11.80 | 0.00 | - | 17 | 86 |
| 0.03 | 0.00 | - | 8 | 88 | 27.00 | 11.40 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 1,005 | 1,315 | 28.00 | 13.75 | 0.00 | - | 4 | 4 |
| 0.03 | 0.00 | - | 122 | 350 | 29.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 14 | 407 | 30.00 | 15.72 | 0.00 | - | 20 | 84 |
| 0.02 | 0.00 | - | 359 | 768 | 31.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 406 | 527 | 32.00 | 18.15 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 10 | 225 | 33.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 29 | 129 | 34.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1,260 | 2,186 | 35.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
