UK markets open in 6 hours 51 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
8.16+0.42 (+5.43%)
At close: 04:00PM EST
8.20 +0.04 (+0.49%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.25+0.52+13.94%14154.00-----
-----5.000.010.00-130
2.240.00-925.50-----
2.20+0.45+25.71%59226.000.010.00-522
1.73+0.50+40.65%482636.500.010.00-432,501
1.17+0.42+56.00%1,2142,1777.000.020.00-3,7854,607
0.70+0.29+70.73%5,9825,8527.500.04-0.14-77.78%8,4413,894
0.37+0.13+54.17%18,97910,4188.000.19-0.28-59.57%8,5583,888
0.16+0.03+23.08%14,52010,2248.500.50-0.39-43.82%4,00916,598
0.07-0.02-22.22%7,36712,2119.000.93-0.41-30.60%1,2284,855
0.05-0.01-16.67%4,4167,6199.501.32-0.47-26.26%533,133
0.03-0.01-25.00%2,37511,21910.001.87-0.43-18.70%1,3393,010
0.02-0.01-33.33%6923,62310.502.28-0.52-18.57%134743
0.02+0.01+100.00%1,8326,43411.002.81-0.48-14.59%1451,030
0.02-0.01-33.33%5264,89011.503.45-0.30-8.00%31577
0.01-0.02-66.67%4287,45512.003.77-0.50-11.71%1061,724
0.020.00-722,52112.504.32-0.46-9.62%25439
0.01-0.01-50.00%1252,53413.004.85-0.28-5.46%3361
0.01-0.01-50.00%14485213.505.500.00-1196
0.01-0.02-66.67%4482,35314.006.10-0.19-3.02%1481
0.030.00-674014.506.700.00-28
0.01-0.01-50.00%1084915.007.12-0.13-1.79%1156
0.020.00-10838615.506.650.00-11
0.01-0.01-50.00%31,65116.008.270.00-4040
0.010.00-272516.50-----
0.020.00-1643,63017.008.500.00-10
0.030.00-179017.508.500.00-10
0.010.00-212,89218.008.990.00-14
0.01-0.03-75.00%12,04018.50-----
0.01-0.01-50.00%1420119.0010.80+0.85+8.54%60
0.01-0.01-50.00%1087820.0012.150.00-264
0.020.00-22040821.00-----
0.010.00-10227322.0013.940.00-20
0.020.00-4825723.00-----
0.020.00-15829324.00-----
0.020.00-445725.00-----
0.030.00-1037026.00-----
0.010.00-2001,24927.0015.300.00--2