UK markets close in 2 hours 55 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
13.99-0.54 (-3.72%)
At close: 04:00PM EDT
14.60 +0.61 (+4.36%)
Pre-market: 08:35AM EDT
In the money
Show:ListStraddle
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.190.00-605.000.020.00-1515
6.900.00--07.000.020.00--50
6.010.00-2468.000.010.00-858
5.140.00-109.000.070.00-337
4.600.00-15210.000.010.00-10462
3.700.00-2010.500.010.00-136,928
3.080.00-5312411.000.010.00-424,764
2.450.00-122111.500.010.00-331,736
2.000.00-37169912.000.020.00-1,6072,767
1.520.00-1621,23112.500.030.00-1,4311,769
1.030.00-4,9362,55213.000.130.00-2,6544,663
0.750.00-1,0751,06813.500.330.00-3,5853,554
0.540.00-5,6054,77214.000.630.00-14,0928,570
0.410.00-7,9563,81214.500.980.00-4,0122,234
0.310.00-9,6525,70015.001.290.00-3,1513,216
0.240.00-2,6132,74515.501.780.00-7621,569
0.180.00-10,84112,62316.002.190.00-318645
0.170.00-2,8452,04916.502.690.00-452562
0.120.00-1,7732,26017.003.120.00-175668
0.100.00-65697917.503.700.00-71145
0.100.00-2,8152,67618.004.150.00-77120
0.100.00-5921,00218.504.500.00--1
0.090.00-1,5842,84919.005.150.00-6388
0.090.00-70587319.505.050.00-4757
0.090.00-1,2863,99320.005.500.00-42155
0.070.00-25843220.505.500.00-118
0.070.00-15960121.006.350.00-267
0.060.00-326321.50-----
0.070.00-1111,13922.008.000.00-58
0.060.00-2410322.50-----
0.040.00-4623023.008.100.00-3430
0.050.00-597423.50-----
0.050.00-9618924.009.480.00-96
0.050.00-81924.50-----
0.040.00-1045,77225.0011.100.00-565
0.040.00-58060326.0011.800.00-1786
0.030.00-88827.0011.400.00-22
0.040.00-1,0051,31528.0013.750.00-44
0.030.00-12235029.00-----
0.030.00-1440730.0015.720.00-2084
0.020.00-35976831.00-----
0.030.00-40652732.0018.150.00-11
0.020.00-1022533.00-----
0.020.00-2912934.00-----
0.020.00-1,2602,18635.00-----