UK markets close in 5 hours 25 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
26.00+0.56 (+2.20%)
At close: 04:00PM EDT
26.00 0.00 (0.00%)
Pre-market: 05:43AM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.250.00-46915.00-----
1.700.00-235.500.200.00-3535
1.390.00-773816.000.410.00-59194
1.120.00-993486.500.710.00-321201
0.890.00-1,9223,2637.000.990.00-188354
0.810.00-24257.501.380.00-16100
0.720.00-1303,1268.001.770.00-1469
0.810.00-31788.502.390.00-10100
0.620.00-1331429.00-----
0.470.00-316510.003.740.00-67
0.450.00-10413210.50-----
0.330.00-349114.00-----
3.940.00-65021.00-----
3.300.00-2021.50-----
3.450.00-1022.500.010.00-150
3.350.00-339023.000.010.00-300
2.250.00-41023.500.020.00-1580
2.170.00-655024.000.020.00-2,3470
1.570.00-697024.500.090.00-3,3100
1.220.00-4,643025.000.130.00-7,4750
0.610.00-5,493026.000.610.00-2,2550
0.250.00-1,619027.001.160.00-4560
0.110.00-1,084028.002.240.00-1090
0.080.00-252029.003.000.00-20
0.090.00-395030.004.400.00-270
0.080.00-102030.505.900.00-10
0.070.00-139031.004.900.00-320
0.050.00-192031.506.510.00-20
0.060.00-28032.007.450.00-10
0.060.00-11032.505.200.00-10
0.060.00-1033.007.180.00-640
0.070.00-38033.506.200.00-10
0.040.00-19034.008.160.00-550
0.050.00-93034.509.130.00-10
0.050.00-134035.008.970.00-100
0.100.00-10035.508.580.00-10
0.040.00-9036.0010.630.00-100
0.130.00-2036.5011.800.00-30
0.080.00-19037.009.320.00-20
0.040.00-753037.509.550.00-30
0.020.00-63038.0012.400.00-10
0.090.00-4038.5013.580.00-10
0.020.00-4039.0014.200.00-10
0.130.00-11039.5011.850.00-10
0.020.00-74040.0014.880.00-210
0.100.00-5040.5015.850.00-10
0.020.00-15041.00-----
0.190.00-10041.50-----
0.010.00-25042.00-----
0.180.00-17042.5014.800.00-20
0.020.00-1043.0015.450.00-30
0.090.00-1044.00-----
0.080.00-18044.50-----
0.010.00-82045.00-----
0.010.00-3046.00-----
0.120.00-3047.00-----
0.040.00-15048.00-----
0.050.00-2049.0023.910.00-10
0.010.00-263050.0024.030.00-20
0.650.00-1051.00-----
0.030.00-2052.00-----
0.030.00-1053.00-----
0.010.00-2054.00-----
0.030.00-5055.00-----
0.010.00-2060.0034.650.00-100
0.150.00-4065.00-----
0.020.00-40070.00-----
0.030.00-2075.00-----
0.030.00-20080.0055.180.00-40