UK markets open in 3 hours 15 minutes
NIKKEI 225
37,818.11 -641.97 (-1.67%) HANG SENG
17,316.80 +115.53 (+0.67%) CRUDE OIL
82.80 -0.01 (-0.01%) GOLD FUTURES
2,321.20 -17.20 (-0.74%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,691.16 -1,816.72 (-3.40%)
ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426C00003000 | 2024-04-02 10:12AM EDT | 3.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| UVXY240426C00003500 | 2024-03-26 9:48AM EDT | 3.50 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UVXY240426C00004000 | 2024-04-02 3:40PM EDT | 4.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| UVXY240426C00004500 | 2024-03-28 3:47PM EDT | 4.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UVXY240426C00005000 | 2024-04-10 2:24PM EDT | 5.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 35 | 208 | 0.00% |
| UVXY240426C00005500 | 2024-04-10 3:05PM EDT | 5.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 136 | 361 | 0.00% |
| UVXY240426C00006000 | 2024-04-10 3:58PM EDT | 6.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 466 | 788 | 0.00% |
| UVXY240426C00006500 | 2024-04-10 3:26PM EDT | 6.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 499 | 1,161 | 0.00% |
| UVXY240426C00007000 | 2024-04-10 3:59PM EDT | 7.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 265 | 1,612 | 0.00% |
| UVXY240426C00007500 | 2024-04-10 3:58PM EDT | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 507 | 967 | 0.00% |
| UVXY240426C00008000 | 2024-04-10 4:07PM EDT | 8.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 456 | 8,303 | 0.00% |
| UVXY240426C00008500 | 2024-04-10 2:59PM EDT | 8.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 114 | 809 | 0.00% |
| UVXY240426C00009000 | 2024-04-10 3:35PM EDT | 9.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 330 | 1,555 | 0.00% |
| UVXY240426C00009500 | 2024-04-10 2:49PM EDT | 9.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 16 | 928 | 0.00% |
| UVXY240426C00010000 | 2024-04-10 3:47PM EDT | 10.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 227 | 1,219 | 0.00% |
| UVXY240426C00010500 | 2024-04-10 1:48PM EDT | 10.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 46 | 826 | 0.00% |
| UVXY240426C00011000 | 2024-04-10 3:52PM EDT | 11.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 111 | 1,264 | 0.00% |
| UVXY240426C00011500 | 2024-04-10 4:03PM EDT | 11.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
| UVXY240426C00012000 | 2024-04-10 11:57AM EDT | 12.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 371 | 0.00% |
| UVXY240426C00012500 | 2024-04-10 11:38AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 233 | 0.00% |
| UVXY240426C00013000 | 2024-04-10 1:40PM EDT | 13.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 31 | 239 | 0.00% |
| UVXY240426C00014000 | 2024-04-10 3:43PM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 302 | 0.00% |
| UVXY240426C00015000 | 2024-04-10 3:32PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 249 | 1,799 | 0.00% |
| UVXY240426C00025000 | 2024-04-23 10:49AM EDT | 25.00 | 9.59 | 6.50 | 10.65 | 0.00 | - | 1 | 6 | 296.88% |
| UVXY240426C00028000 | 2024-04-23 3:30PM EDT | 28.00 | 5.69 | 3.50 | 7.65 | 0.00 | - | 3 | 0 | 203.13% |
| UVXY240426C00029000 | 2024-04-22 3:55PM EDT | 29.00 | 4.60 | 2.50 | 6.90 | -2.35 | -33.81% | 1 | 3 | 195.70% |
| UVXY240426C00030000 | 2024-04-24 2:02PM EDT | 30.00 | 3.68 | 1.50 | 4.70 | +0.03 | +0.82% | 18 | 46 | 294.92% |
| UVXY240426C00030500 | 2024-04-24 2:02PM EDT | 30.50 | 3.19 | 1.00 | 5.05 | -4.86 | -60.37% | 1 | 1 | 118.75% |
| UVXY240426C00031000 | 2024-04-24 2:53PM EDT | 31.00 | 3.13 | 0.50 | 5.00 | +0.42 | +15.50% | 17 | 6 | 136.72% |
| UVXY240426C00032000 | 2024-04-24 3:15PM EDT | 32.00 | 1.66 | 1.04 | 2.71 | -0.34 | -17.00% | 34 | 310 | 115.63% |
| UVXY240426C00032500 | 2024-04-24 3:58PM EDT | 32.50 | 1.19 | 0.50 | 2.99 | -0.49 | -29.17% | 90 | 657 | 135.16% |
| UVXY240426C00033000 | 2024-04-24 4:05PM EDT | 33.00 | 1.05 | 0.50 | 1.50 | -0.25 | -19.23% | 504 | 501 | 86.52% |
| UVXY240426C00033500 | 2024-04-24 4:14PM EDT | 33.50 | 0.90 | 0.90 | 1.50 | -0.18 | -16.67% | 362 | 128 | 132.03% |
| UVXY240426C00034000 | 2024-04-24 4:14PM EDT | 34.00 | 0.68 | 0.35 | 1.00 | -0.24 | -26.09% | 905 | 180 | 99.61% |
| UVXY240426C00034500 | 2024-04-24 4:07PM EDT | 34.50 | 0.62 | 0.42 | 0.90 | -0.08 | -11.43% | 361 | 177 | 116.60% |
| UVXY240426C00035000 | 2024-04-24 4:10PM EDT | 35.00 | 0.67 | 0.08 | 0.67 | +0.03 | +4.69% | 1,184 | 1,240 | 99.90% |
| UVXY240426C00035500 | 2024-04-24 4:07PM EDT | 35.50 | 0.45 | 0.15 | 0.75 | -0.13 | -22.41% | 217 | 674 | 123.83% |
| UVXY240426C00036000 | 2024-04-24 4:00PM EDT | 36.00 | 0.30 | 0.08 | 0.49 | -0.23 | -43.40% | 333 | 354 | 114.84% |
| UVXY240426C00036500 | 2024-04-24 3:57PM EDT | 36.50 | 0.28 | 0.00 | 0.49 | -0.15 | -34.88% | 413 | 603 | 120.70% |
| UVXY240426C00037000 | 2024-04-24 3:59PM EDT | 37.00 | 0.22 | 0.10 | 0.40 | -0.16 | -42.11% | 116 | 898 | 133.20% |
| UVXY240426C00037500 | 2024-04-24 2:51PM EDT | 37.50 | 0.29 | 0.00 | 0.58 | +0.03 | +11.54% | 245 | 388 | 151.17% |
| UVXY240426C00038000 | 2024-04-24 4:00PM EDT | 38.00 | 0.18 | 0.10 | 0.29 | -0.14 | -43.75% | 210 | 783 | 144.14% |
| UVXY240426C00038500 | 2024-04-24 3:35PM EDT | 38.50 | 0.20 | 0.00 | 0.31 | -0.01 | -4.76% | 45 | 1,591 | 144.92% |
| UVXY240426C00039000 | 2024-04-24 3:14PM EDT | 39.00 | 0.22 | 0.05 | 0.22 | -0.05 | -18.52% | 437 | 927 | 149.22% |
| UVXY240426C00039500 | 2024-04-24 3:40PM EDT | 39.50 | 0.16 | 0.06 | 0.39 | -0.13 | -44.83% | 20 | 99 | 179.69% |
| UVXY240426C00040000 | 2024-04-24 3:55PM EDT | 40.00 | 0.13 | 0.05 | 0.20 | -0.09 | -40.91% | 745 | 1,126 | 163.67% |
| UVXY240426C00040500 | 2024-04-24 3:58PM EDT | 40.50 | 0.13 | 0.05 | 0.36 | -0.11 | -45.83% | 37 | 1,795 | 193.36% |
| UVXY240426C00041000 | 2024-04-24 1:44PM EDT | 41.00 | 0.11 | 0.05 | 0.28 | -0.08 | -42.11% | 81 | 383 | 191.80% |
| UVXY240426C00041500 | 2024-04-24 3:45PM EDT | 41.50 | 0.10 | 0.00 | 1.25 | -0.07 | -41.18% | 16 | 66 | 289.45% |
| UVXY240426C00042000 | 2024-04-24 3:50PM EDT | 42.00 | 0.12 | 0.05 | 0.70 | -0.03 | -20.00% | 23 | 217 | 255.86% |
| UVXY240426C00042500 | 2024-04-24 2:05PM EDT | 42.50 | 0.11 | 0.04 | 0.18 | -0.04 | -26.67% | 26 | 47 | 198.44% |
| UVXY240426C00043000 | 2024-04-24 1:23PM EDT | 43.00 | 0.13 | 0.00 | 0.45 | -0.04 | -23.53% | 23 | 250 | 240.23% |
| UVXY240426C00043500 | 2024-04-22 2:24PM EDT | 43.50 | 0.32 | 0.01 | 0.32 | 0.00 | - | 26 | 63 | 231.25% |
| UVXY240426C00044000 | 2024-04-23 2:37PM EDT | 44.00 | 0.12 | 0.05 | 0.27 | +0.01 | +9.09% | 1 | 1,311 | 237.50% |
| UVXY240426C00044500 | 2024-04-23 11:21AM EDT | 44.50 | 0.17 | 0.03 | 0.15 | 0.00 | - | 50 | 151 | 218.75% |
| UVXY240426C00045000 | 2024-04-24 4:07PM EDT | 45.00 | 0.07 | 0.07 | 0.13 | -0.07 | -50.00% | 233 | 752 | 229.69% |
| UVXY240426C00046000 | 2024-04-24 12:29PM EDT | 46.00 | 0.12 | 0.06 | 0.13 | +0.02 | +20.00% | 19 | 697 | 240.63% |
| UVXY240426C00047000 | 2024-04-23 1:51PM EDT | 47.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 68 | 67 | 306.25% |
| UVXY240426C00048000 | 2024-04-24 10:36AM EDT | 48.00 | 0.11 | 0.05 | 0.10 | -0.01 | -8.33% | 77 | 278 | 254.69% |
| UVXY240426C00049000 | 2024-04-24 2:56PM EDT | 49.00 | 0.05 | 0.00 | 0.15 | -0.01 | -16.67% | 42 | 429 | 266.41% |
| UVXY240426C00050000 | 2024-04-24 3:58PM EDT | 50.00 | 0.05 | 0.04 | 0.05 | -0.05 | -50.00% | 77 | 631 | 256.25% |
| UVXY240426C00051000 | 2024-04-24 2:57PM EDT | 51.00 | 0.04 | 0.01 | 0.30 | -0.14 | -77.78% | 47 | 80 | 326.56% |
| UVXY240426C00052000 | 2024-04-24 10:07AM EDT | 52.00 | 0.03 | 0.00 | 0.15 | -0.02 | -40.00% | 15 | 291 | 299.22% |
| UVXY240426C00053000 | 2024-04-23 1:18PM EDT | 53.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 23 | 315 | 292.19% |
| UVXY240426C00054000 | 2024-04-24 11:18AM EDT | 54.00 | 0.03 | 0.02 | 0.05 | -0.03 | -50.00% | 2 | 158 | 287.50% |
| UVXY240426C00055000 | 2024-04-24 4:07PM EDT | 55.00 | 0.04 | 0.01 | 0.04 | -0.03 | -42.86% | 36 | 619 | 284.38% |
| UVXY240426C00060000 | 2024-04-24 12:59PM EDT | 60.00 | 0.02 | 0.02 | 0.05 | -0.02 | -50.00% | 55 | 569 | 337.50% |
| UVXY240426C00065000 | 2024-04-23 2:56PM EDT | 65.00 | 0.04 | 0.01 | 0.10 | 0.00 | - | 14 | 238 | 398.44% |
| UVXY240426C00070000 | 2024-04-24 10:03AM EDT | 70.00 | 0.01 | 0.01 | 0.07 | 0.00 | - | 1 | 972 | 418.75% |
| UVXY240426C00075000 | 2024-04-23 3:17PM EDT | 75.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 311 | 406.25% |
| UVXY240426C00080000 | 2024-04-24 9:56AM EDT | 80.00 | 0.01 | 0.01 | 0.00 | -0.01 | -50.00% | 1 | 1,229 | 387.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426P00004500 | 2024-04-08 10:29AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 50.00% |
| UVXY240426P00005000 | 2024-04-10 12:42PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 1,334 | 50.00% |
| UVXY240426P00005500 | 2024-04-10 3:09PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,749 | 50.00% |
| UVXY240426P00006000 | 2024-04-10 3:45PM EDT | 6.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,136 | 1,920 | 50.00% |
| UVXY240426P00006500 | 2024-04-10 3:59PM EDT | 6.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 567 | 3,514 | 50.00% |
| UVXY240426P00007000 | 2024-04-10 4:01PM EDT | 7.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 791 | 1,565 | 50.00% |
| UVXY240426P00007500 | 2024-04-10 3:44PM EDT | 7.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 64 | 342 | 50.00% |
| UVXY240426P00008000 | 2024-04-10 3:59PM EDT | 8.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 194 | 248 | 50.00% |
| UVXY240426P00008500 | 2024-04-10 1:36PM EDT | 8.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 50.00% |
| UVXY240426P00009000 | 2024-04-09 12:00PM EDT | 9.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 11 | 177 | 50.00% |
| UVXY240426P00009500 | 2024-04-10 10:07AM EDT | 9.50 | 2.63 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 50.00% |
| UVXY240426P00010000 | 2024-04-10 1:40PM EDT | 10.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 50.00% |
| UVXY240426P00011000 | 2024-04-04 3:39PM EDT | 11.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 14 | 24 | 50.00% |
| UVXY240426P00011500 | 2024-04-02 2:08PM EDT | 11.50 | 4.99 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| UVXY240426P00012000 | 2024-04-10 1:40PM EDT | 12.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| UVXY240426P00012500 | 2024-04-09 10:58AM EDT | 12.50 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| UVXY240426P00014000 | 2024-04-01 11:45AM EDT | 14.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| UVXY240426P00015000 | 2024-04-05 10:19AM EDT | 15.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 50.00% |
| UVXY240426P00025000 | 2024-04-23 2:23PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 17 | 150.00% |
| UVXY240426P00026000 | 2024-04-24 12:31PM EDT | 26.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 26 | 131.25% |
| UVXY240426P00027000 | 2024-04-18 9:33AM EDT | 27.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | - | 58 | 185.94% |
| UVXY240426P00028000 | 2024-04-24 10:20AM EDT | 28.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 56 | 57 | 159.77% |
| UVXY240426P00029000 | 2024-04-24 3:23PM EDT | 29.00 | 0.01 | 0.00 | 0.23 | -0.01 | -50.00% | 67 | 4 | 133.98% |
| UVXY240426P00030000 | 2024-04-24 3:59PM EDT | 30.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 192 | 167 | 77.34% |
| UVXY240426P00030500 | 2024-04-24 3:58PM EDT | 30.50 | 0.08 | 0.01 | 0.08 | +0.01 | +14.29% | 152 | 146 | 75.78% |
| UVXY240426P00031000 | 2024-04-24 2:32PM EDT | 31.00 | 0.05 | 0.04 | 0.16 | -0.05 | -50.00% | 366 | 470 | 78.91% |
| UVXY240426P00031500 | 2024-04-24 3:58PM EDT | 31.50 | 0.21 | 0.00 | 0.25 | +0.02 | +10.53% | 199 | 431 | 70.31% |
| UVXY240426P00032000 | 2024-04-24 3:46PM EDT | 32.00 | 0.30 | 0.07 | 0.38 | 0.00 | - | 571 | 1,138 | 71.09% |
| UVXY240426P00032500 | 2024-04-24 3:48PM EDT | 32.50 | 0.43 | 0.00 | 0.65 | -0.03 | -6.52% | 248 | 617 | 66.41% |
| UVXY240426P00033000 | 2024-04-24 4:06PM EDT | 33.00 | 0.60 | 0.46 | 0.65 | -0.05 | -7.69% | 1,606 | 594 | 70.51% |
| UVXY240426P00033500 | 2024-04-24 3:57PM EDT | 33.50 | 1.05 | 0.51 | 1.10 | +0.13 | +14.13% | 891 | 169 | 70.51% |
| UVXY240426P00034000 | 2024-04-24 4:06PM EDT | 34.00 | 1.10 | 0.95 | 2.00 | -0.19 | -14.73% | 1,901 | 1,023 | 108.98% |
| UVXY240426P00034500 | 2024-04-24 3:55PM EDT | 34.50 | 1.70 | 1.06 | 2.21 | +0.10 | +6.25% | 184 | 291 | 90.43% |
| UVXY240426P00035000 | 2024-04-24 3:57PM EDT | 35.00 | 2.05 | 1.50 | 2.50 | +0.10 | +5.13% | 509 | 1,249 | 89.06% |
| UVXY240426P00035500 | 2024-04-24 3:59PM EDT | 35.50 | 2.58 | 0.80 | 3.35 | +0.18 | +7.50% | 675 | 836 | 202.93% |
| UVXY240426P00036000 | 2024-04-24 4:11PM EDT | 36.00 | 2.70 | 2.18 | 2.99 | -0.20 | -6.90% | 92 | 460 | 114.06% |
| UVXY240426P00036500 | 2024-04-23 2:59PM EDT | 36.50 | 3.40 | 2.38 | 4.25 | 0.00 | - | 41 | 165 | 93.75% |
| UVXY240426P00037000 | 2024-04-24 3:52PM EDT | 37.00 | 3.85 | 2.78 | 5.25 | +0.35 | +10.00% | 96 | 339 | 142.19% |
| UVXY240426P00037500 | 2024-04-24 2:50PM EDT | 37.50 | 3.75 | 3.35 | 6.50 | -0.45 | -10.71% | 21 | 155 | 212.11% |
| UVXY240426P00038000 | 2024-04-24 3:57PM EDT | 38.00 | 4.90 | 3.10 | 6.95 | +0.25 | +5.38% | 238 | 504 | 166.41% |
| UVXY240426P00038500 | 2024-04-24 2:31PM EDT | 38.50 | 4.80 | 3.00 | 6.00 | -0.40 | -7.69% | 6 | 65 | 246.88% |
| UVXY240426P00039000 | 2024-04-24 11:50AM EDT | 39.00 | 5.23 | 4.80 | 6.25 | -0.37 | -6.61% | 15 | 183 | 223.83% |
| UVXY240426P00039500 | 2024-04-24 2:50PM EDT | 39.50 | 5.65 | 5.20 | 8.50 | +0.50 | +9.71% | 19 | 108 | 249.61% |
| UVXY240426P00040000 | 2024-04-24 1:09PM EDT | 40.00 | 6.35 | 5.50 | 6.95 | -0.20 | -3.05% | 370 | 584 | 192.19% |
| UVXY240426P00040500 | 2024-04-24 3:58PM EDT | 40.50 | 7.47 | 5.15 | 9.50 | +1.17 | +18.57% | 3 | 41 | 168.75% |
| UVXY240426P00041000 | 2024-04-24 12:55PM EDT | 41.00 | 6.90 | 5.40 | 10.00 | -0.75 | -9.80% | 6 | 488 | 484.96% |
| UVXY240426P00041500 | 2024-04-23 1:32PM EDT | 41.50 | 7.30 | 5.95 | 10.50 | 0.00 | - | 6 | 15 | 131.25% |
| UVXY240426P00042000 | 2024-04-22 3:18PM EDT | 42.00 | 6.90 | 6.45 | 11.00 | 0.00 | - | 38 | 69 | 137.50% |
| UVXY240426P00042500 | 2024-04-22 1:48PM EDT | 42.50 | 7.36 | 7.00 | 11.50 | 0.00 | - | 20 | 49 | 165.63% |
| UVXY240426P00043000 | 2024-04-22 1:58PM EDT | 43.00 | 7.90 | 7.30 | 12.00 | 0.00 | - | 32 | 41 | 532.03% |
| UVXY240426P00043500 | 2024-04-24 3:58PM EDT | 43.50 | 10.42 | 8.15 | 12.50 | +1.12 | +12.04% | 3 | 10 | 214.84% |
| UVXY240426P00044000 | 2024-04-22 3:35PM EDT | 44.00 | 8.40 | 8.40 | 13.00 | 0.00 | - | 14 | 8 | 553.91% |
| UVXY240426P00044500 | 2024-04-23 12:46PM EDT | 44.50 | 10.09 | 9.15 | 13.00 | 0.00 | - | 20 | 28 | 505.66% |
| UVXY240426P00045000 | 2024-04-24 2:08PM EDT | 45.00 | 11.40 | 9.10 | 13.50 | +0.48 | +4.40% | 20 | 46 | 515.63% |
| UVXY240426P00046000 | 2024-04-19 12:10PM EDT | 46.00 | 7.40 | 10.30 | 14.50 | 0.00 | - | 1 | 5 | 535.16% |
| UVXY240426P00047000 | 2024-04-23 10:56AM EDT | 47.00 | 12.75 | 11.15 | 15.50 | 0.00 | - | 2 | 0 | 553.91% |
| UVXY240426P00048000 | 2024-04-23 2:42PM EDT | 48.00 | 14.62 | 12.45 | 16.50 | 0.00 | - | 108 | 228 | 572.07% |
| UVXY240426P00049000 | 2024-04-19 1:54PM EDT | 49.00 | 10.43 | 13.50 | 17.50 | 0.00 | - | 1 | 7 | 589.45% |
| UVXY240426P00050000 | 2024-04-24 2:03PM EDT | 50.00 | 16.49 | 14.30 | 18.50 | +0.99 | +6.39% | 12 | 19 | 606.25% |
| UVXY240426P00054000 | 2024-04-22 9:38AM EDT | 54.00 | 16.31 | 18.25 | 22.50 | 0.00 | - | 1 | 1 | 668.55% |
| UVXY240426P00055000 | 2024-04-18 12:24PM EDT | 55.00 | 18.00 | 19.50 | 23.50 | 0.00 | - | - | 3 | 683.01% |
| UVXY240426P00070000 | 2024-04-24 10:49AM EDT | 70.00 | 36.45 | 34.30 | 38.50 | +6.75 | +22.73% | 4 | 108 | 861.33% |
| UVXY240426P00075000 | 2024-04-19 3:29PM EDT | 75.00 | 34.80 | 39.30 | 43.50 | 0.00 | - | 32 | 32 | 908.98% |
| UVXY240426P00080000 | 2024-04-19 1:48PM EDT | 80.00 | 40.20 | 44.20 | 48.50 | 0.00 | - | 40 | 40 | 952.73% |
© 2024 Yahoo. All rights reserved.