UK markets close in 5 hours 11 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
4.6700-0.2400 (-4.89%)
At close: 04:00PM EST
4.5600 -0.11 (-2.36%)
Pre-market: 06:19AM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.100.00-301.000.150.00-210
3.350.00-1002.000.580.00-20
4.150.00-1003.001.150.00-100
2.740.00-1304.001.800.00-10
2.000.00-1705.002.400.00-80
2.200.00-506.003.190.00-40
2.100.00-507.003.850.00-1110
1.790.00-908.004.800.00-100
1.900.00-209.005.450.00-20
1.630.00-8010.006.250.00-30
1.480.00-16011.007.310.00-150
1.400.00-1012.008.180.00-30
1.100.00-5013.008.350.00-219
1.510.00-1014.009.400.00-1031
1.180.00-2015.0010.850.00-20
1.240.00-6016.0010.750.00-1030
1.620.00-4017.0011.500.00-1724
2.470.00-170018.0012.300.00-1544
2.310.00-1019.0013.100.00-320
0.910.00-2020.0014.720.00-20
2.630.00-53221.0015.200.00-200
0.870.00-1022.00-----
1.740.00-2023.0017.850.00-1212
1.590.00-10024.0018.150.00-33
0.860.00-3025.0018.550.00-315
2.500.00-42226.00-----
1.100.00-3027.00-----
1.080.00-3028.0021.650.00--120
1.730.00-31029.00-----
0.600.00-1030.00-----
0.510.00-2031.0024.630.00-22
0.650.00-6032.0025.430.00-13