ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 1 | 2 | 1.00 | 0.01 | 0.00 | - | 1 | 46 |
| 5.10 | 0.00 | - | 4 | 55 | 2.00 | 0.01 | 0.00 | - | 1 | 212 |
| 3.90 | 0.00 | - | 1 | 81 | 3.00 | 0.05 | 0.00 | - | 5 | 561 |
| 3.30 | 0.00 | - | 3 | 404 | 4.00 | 0.06 | 0.00 | - | 2 | 2,969 |
| 2.20 | 0.00 | - | 34 | 835 | 5.00 | 0.22 | 0.00 | - | 25 | 5,534 |
| 1.68 | 0.00 | - | 89 | 3,212 | 6.00 | 0.67 | 0.00 | - | 163 | 5,113 |
| 1.25 | 0.00 | - | 512 | 14,391 | 7.00 | 1.33 | 0.00 | - | 194 | 2,570 |
| 0.99 | 0.00 | - | 201 | 15,660 | 8.00 | 2.05 | 0.00 | - | 44 | 4,178 |
| 0.85 | 0.00 | - | 58 | 3,273 | 9.00 | 2.92 | 0.00 | - | 5 | 560 |
| 25.39 | 0.00 | - | 157 | 0 | 10.00 | 0.01 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 3 | 1,306 | 11.00 | 4.75 | 0.00 | - | 7 | 519 |
| 0.65 | 0.00 | - | 18 | 1,486 | 12.00 | 5.76 | 0.00 | - | 10 | 360 |
| 0.50 | 0.00 | - | 900 | 2,202 | 13.00 | 6.50 | 0.00 | - | 14 | 1,454 |
| 0.48 | 0.00 | - | 62 | 3,482 | 14.00 | 7.53 | 0.00 | - | 1 | 303 |
| 21.73 | 0.00 | - | 50 | 0 | 15.00 | 0.01 | 0.00 | - | 19 | 0 |
| 0.46 | 0.00 | - | 12 | 798 | 16.00 | 10.04 | 0.00 | - | 1 | 231 |
| 0.43 | 0.00 | - | 20 | 751 | 17.00 | 11.33 | 0.00 | - | 1 | 135 |
| 0.35 | 0.00 | - | 20 | 2,090 | 18.00 | 12.15 | 0.00 | - | 3 | 474 |
| 0.38 | 0.00 | - | 14 | 1,665 | 19.00 | 13.10 | 0.00 | - | 1 | 53 |
| 9.43 | 0.00 | - | 251 | 0 | 20.00 | 0.12 | 0.00 | - | 329 | 0 |
| 0.22 | 0.00 | - | 1 | 1,083 | 21.00 | 13.50 | 0.00 | - | 17 | 19 |
| 0.32 | 0.00 | - | 4 | 2,361 | 22.00 | 14.92 | 0.00 | - | 5 | 41 |
| 0.32 | 0.00 | - | 2 | 86 | 23.00 | 16.39 | 0.00 | - | 3 | 21 |
| 0.31 | 0.00 | - | 2 | 716 | 24.00 | 16.50 | 0.00 | - | 17 | 54 |
| 5.15 | 0.00 | - | 103 | 0 | 25.00 | 1.04 | 0.00 | - | 329 | 0 |
| 4.60 | 0.00 | - | 10 | 0 | 26.00 | 1.47 | 0.00 | - | 79 | 0 |
| 4.00 | 0.00 | - | 10 | 0 | 27.00 | 2.03 | 0.00 | - | 28 | 0 |
| 3.60 | 0.00 | - | 227 | 0 | 28.00 | 2.62 | 0.00 | - | 121 | 0 |
| 3.15 | 0.00 | - | 317 | 0 | 29.00 | 3.45 | 0.00 | - | 221 | 0 |
| 3.05 | 0.00 | - | 544 | 0 | 30.00 | 4.10 | 0.00 | - | 158 | 0 |
| 2.81 | 0.00 | - | 57 | 0 | 31.00 | 4.95 | 0.00 | - | 25 | 0 |
| 2.66 | 0.00 | - | 39 | 0 | 32.00 | 5.53 | 0.00 | - | 133 | 0 |
| 2.44 | 0.00 | - | 26 | 0 | 33.00 | 6.60 | 0.00 | - | 46 | 0 |
| 2.26 | 0.00 | - | 68 | 0 | 34.00 | 7.40 | 0.00 | - | 8 | 0 |
| 2.15 | 0.00 | - | 336 | 0 | 35.00 | 7.67 | 0.00 | - | 81 | 0 |
| 2.08 | 0.00 | - | 25 | 0 | 36.00 | 8.74 | 0.00 | - | 1 | 0 |
| 1.93 | 0.00 | - | 35 | 0 | 37.00 | 9.90 | 0.00 | - | 4 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 38.00 | 10.84 | 0.00 | - | 1 | 0 |
| 1.72 | 0.00 | - | 4 | 0 | 39.00 | 11.63 | 0.00 | - | 2 | 0 |
| 1.63 | 0.00 | - | 214 | 0 | 40.00 | 12.65 | 0.00 | - | 40 | 0 |
| 1.60 | 0.00 | - | 2 | 0 | 41.00 | 11.71 | 0.00 | - | 5 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 42.00 | 12.86 | 0.00 | - | 2 | 0 |
| 1.78 | 0.00 | - | 10 | 0 | 43.00 | 10.85 | 0.00 | - | 21 | 0 |
| 1.39 | 0.00 | - | 4 | 0 | 44.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 3 | 0 | 45.00 | 17.35 | 0.00 | - | 45 | 0 |
| 1.54 | 0.00 | - | 4 | 0 | 46.00 | 16.83 | 0.00 | - | 23 | 0 |
| 1.53 | 0.00 | - | 5 | 0 | 47.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 5 | 0 | 48.00 | 19.55 | 0.00 | - | 4 | 0 |
| 1.23 | 0.00 | - | 1 | 0 | 49.00 | 15.35 | 0.00 | - | 3 | 0 |
| 1.03 | 0.00 | - | 229 | 0 | 50.00 | 19.60 | 0.00 | - | 3 | 0 |
| 1.03 | 0.00 | - | 1 | 0 | 51.00 | 21.11 | 0.00 | - | 28 | 0 |
| 0.99 | 0.00 | - | 6 | 0 | 52.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 53.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 0 | 54.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 13 | 0 | 55.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 299 | 0 | 60.00 | 29.32 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 16 | 0 | 65.00 | 33.55 | 0.00 | - | - | 0 |
| 0.58 | 0.00 | - | 28 | 0 | 70.00 | 41.14 | 0.00 | - | 19 | 0 |
| 0.51 | 0.00 | - | 7 | 0 | 75.00 | 44.91 | 0.00 | - | 41 | 0 |
| 0.40 | 0.00 | - | 383 | 0 | 80.00 | 51.44 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.