ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 3 | 0 | 1.00 | 0.15 | 0.00 | - | 21 | 0 |
| 3.35 | 0.00 | - | 10 | 0 | 2.00 | 0.58 | 0.00 | - | 2 | 0 |
| 4.15 | 0.00 | - | 10 | 0 | 3.00 | 1.15 | 0.00 | - | 10 | 0 |
| 2.74 | 0.00 | - | 13 | 0 | 4.00 | 1.80 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 17 | 0 | 5.00 | 2.40 | 0.00 | - | 8 | 0 |
| 2.20 | 0.00 | - | 5 | 0 | 6.00 | 3.19 | 0.00 | - | 4 | 0 |
| 2.10 | 0.00 | - | 5 | 0 | 7.00 | 3.85 | 0.00 | - | 111 | 0 |
| 1.79 | 0.00 | - | 9 | 0 | 8.00 | 4.80 | 0.00 | - | 10 | 0 |
| 1.90 | 0.00 | - | 2 | 0 | 9.00 | 5.45 | 0.00 | - | 2 | 0 |
| 1.63 | 0.00 | - | 8 | 0 | 10.00 | 6.25 | 0.00 | - | 3 | 0 |
| 1.48 | 0.00 | - | 16 | 0 | 11.00 | 7.31 | 0.00 | - | 15 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 12.00 | 8.18 | 0.00 | - | 3 | 0 |
| 1.10 | 0.00 | - | 5 | 0 | 13.00 | 8.35 | 0.00 | - | 2 | 19 |
| 1.51 | 0.00 | - | 1 | 0 | 14.00 | 9.40 | 0.00 | - | 10 | 31 |
| 1.18 | 0.00 | - | 2 | 0 | 15.00 | 10.85 | 0.00 | - | 2 | 0 |
| 1.24 | 0.00 | - | 6 | 0 | 16.00 | 10.75 | 0.00 | - | 10 | 30 |
| 1.62 | 0.00 | - | 4 | 0 | 17.00 | 11.50 | 0.00 | - | 17 | 24 |
| 2.47 | 0.00 | - | 170 | 0 | 18.00 | 12.30 | 0.00 | - | 15 | 44 |
| 2.31 | 0.00 | - | 1 | 0 | 19.00 | 13.10 | 0.00 | - | 3 | 20 |
| 0.91 | 0.00 | - | 2 | 0 | 20.00 | 14.72 | 0.00 | - | 2 | 0 |
| 2.63 | 0.00 | - | 5 | 32 | 21.00 | 15.20 | 0.00 | - | 20 | 0 |
| 0.87 | 0.00 | - | 1 | 0 | 22.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 2 | 0 | 23.00 | 17.85 | 0.00 | - | 12 | 12 |
| 1.59 | 0.00 | - | 10 | 0 | 24.00 | 18.15 | 0.00 | - | 3 | 3 |
| 0.86 | 0.00 | - | 3 | 0 | 25.00 | 18.55 | 0.00 | - | 3 | 15 |
| 2.50 | 0.00 | - | 4 | 22 | 26.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 0 | 27.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 3 | 0 | 28.00 | 21.65 | 0.00 | - | - | 120 |
| 1.73 | 0.00 | - | 3 | 10 | 29.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 0 | 31.00 | 24.63 | 0.00 | - | 2 | 2 |
| 0.65 | 0.00 | - | 6 | 0 | 32.00 | 25.43 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.
