UK markets open in 2 hours 27 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
12.48+0.65 (+5.49%)
At close: 04:00PM EDT
12.42 -0.06 (-0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.470.00-10401.000.18+0.02+12.50%670
9.850.00-202.000.580.00-60
8.480.00-1003.001.280.00-60
9.60+1.32+15.94%104.002.320.00-14
7.620.00-105.002.710.00-10
9.40+1.80+23.68%2106.003.23+0.05+1.57%1,0480
7.970.00-207.003.700.00-30
7.800.00-108.004.480.00-10
8.300.00-209.005.350.00-40
8.30+0.35+4.40%3010.005.900.00-150
8.25+0.40+5.10%5011.007.020.00-10
7.65+0.70+10.07%3012.007.60+0.10+1.33%80
7.37-0.03-0.41%3013.008.550.00-20
7.40+0.45+6.47%1014.0010.150.00-11
7.50+0.65+9.49%210015.009.80+0.12+1.24%110
5.990.00-12016.0011.490.00-10
5.600.00-1017.0011.400.00-20
6.000.00-2018.00-----
5.200.00-1019.00-----
5.900.00-33020.00-----
5.000.00-1021.0015.150.00--20
4.520.00-20022.00-----
5.480.00-10023.0017.850.00-1212
4.350.00-2024.00-----
5.78+0.48+9.06%5025.0018.800.00-1515
5.050.00-2026.00-----
3.800.00-3027.00-----
4.040.00-9028.0021.650.00--0
4.680.00-1029.00-----
5.75+1.50+35.29%2030.00-----
5.20+0.70+15.56%4031.0024.630.00-22
5.250.00-9032.0024.950.00-10