UK markets open in 2 hours 27 minutes
NIKKEI 225
26,596.61 +165.06 (+0.62%) HANG SENG
17,665.85 -189.29 (-1.06%) CRUDE OIL
77.28 +0.57 (+0.74%) GOLD FUTURES
1,638.70 +5.30 (+0.32%) DOW
29,260.81 -329.60 (-1.11%) BTC-GBP
18,576.88 +966.84 (+5.49%)
ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.47 | 0.00 | - | 104 | 0 | 1.00 | 0.18 | +0.02 | +12.50% | 67 | 0 |
| 9.85 | 0.00 | - | 2 | 0 | 2.00 | 0.58 | 0.00 | - | 6 | 0 |
| 8.48 | 0.00 | - | 10 | 0 | 3.00 | 1.28 | 0.00 | - | 6 | 0 |
| 9.60 | +1.32 | +15.94% | 1 | 0 | 4.00 | 2.32 | 0.00 | - | 1 | 4 |
| 7.62 | 0.00 | - | 1 | 0 | 5.00 | 2.71 | 0.00 | - | 1 | 0 |
| 9.40 | +1.80 | +23.68% | 21 | 0 | 6.00 | 3.23 | +0.05 | +1.57% | 1,048 | 0 |
| 7.97 | 0.00 | - | 2 | 0 | 7.00 | 3.70 | 0.00 | - | 3 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 8.00 | 4.48 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 2 | 0 | 9.00 | 5.35 | 0.00 | - | 4 | 0 |
| 8.30 | +0.35 | +4.40% | 3 | 0 | 10.00 | 5.90 | 0.00 | - | 15 | 0 |
| 8.25 | +0.40 | +5.10% | 5 | 0 | 11.00 | 7.02 | 0.00 | - | 1 | 0 |
| 7.65 | +0.70 | +10.07% | 3 | 0 | 12.00 | 7.60 | +0.10 | +1.33% | 8 | 0 |
| 7.37 | -0.03 | -0.41% | 3 | 0 | 13.00 | 8.55 | 0.00 | - | 2 | 0 |
| 7.40 | +0.45 | +6.47% | 1 | 0 | 14.00 | 10.15 | 0.00 | - | 1 | 1 |
| 7.50 | +0.65 | +9.49% | 210 | 0 | 15.00 | 9.80 | +0.12 | +1.24% | 11 | 0 |
| 5.99 | 0.00 | - | 12 | 0 | 16.00 | 11.49 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 17.00 | 11.40 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 2 | 0 | 18.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 33 | 0 | 20.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 0 | 21.00 | 15.15 | 0.00 | - | - | 20 |
| 4.52 | 0.00 | - | 20 | 0 | 22.00 | - | - | - | - | - |
| 5.48 | 0.00 | - | 10 | 0 | 23.00 | 17.85 | 0.00 | - | 12 | 12 |
| 4.35 | 0.00 | - | 2 | 0 | 24.00 | - | - | - | - | - |
| 5.78 | +0.48 | +9.06% | 5 | 0 | 25.00 | 18.80 | 0.00 | - | 15 | 15 |
| 5.05 | 0.00 | - | 2 | 0 | 26.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 3 | 0 | 27.00 | - | - | - | - | - |
| 4.04 | 0.00 | - | 9 | 0 | 28.00 | 21.65 | 0.00 | - | - | 0 |
| 4.68 | 0.00 | - | 1 | 0 | 29.00 | - | - | - | - | - |
| 5.75 | +1.50 | +35.29% | 2 | 0 | 30.00 | - | - | - | - | - |
| 5.20 | +0.70 | +15.56% | 4 | 0 | 31.00 | 24.63 | 0.00 | - | 2 | 2 |
| 5.25 | 0.00 | - | 9 | 0 | 32.00 | 24.95 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
