UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
25.32-0.03 (-0.12%)
At close: 04:00PM EDT
25.40 +0.08 (+0.31%)
After hours: 05:28PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.300.00-121.000.010.00-146
5.100.00-4552.000.010.00-1212
3.900.00-1813.000.050.00-5561
3.300.00-34044.000.060.00-22,969
2.200.00-348355.000.220.00-255,534
1.680.00-893,2126.000.670.00-1635,113
1.250.00-51214,3917.001.330.00-1942,570
0.990.00-20115,6608.002.050.00-444,178
0.850.00-583,2739.002.920.00-5560
18.520.00-1110.000.010.00-93620
0.670.00-31,30611.004.750.00-7519
0.650.00-181,48612.005.760.00-10360
0.500.00-9002,20213.006.500.00-141,454
0.480.00-623,48214.007.530.00-1303
10.830.00-1415.000.01-0.02-66.67%361558
0.460.00-1279816.0010.040.00-1231
0.430.00-2075117.0011.330.00-1135
0.350.00-202,09018.0012.150.00-3474
0.380.00-141,66519.0013.100.00-153
5.50+0.10+1.85%1130020.000.19-0.06-24.00%4862,573
0.220.00-11,08321.0013.500.00-1719
0.320.00-42,36122.0014.920.00-541
0.320.00-28623.0016.390.00-321
0.310.00-271624.0016.500.00-1754
2.48-0.02-0.80%7401,21925.002.25-0.14-5.86%6331,889
2.24-0.26-10.40%18549226.003.03-0.12-3.81%401,684
1.98-0.02-1.00%1352,51527.003.70-0.30-7.50%1311,152
1.79+0.09+5.29%261,89628.004.75-0.05-1.04%441,070
1.68+0.09+5.66%812,96529.005.38-0.17-3.06%511,007
1.500.00-6402,78330.006.30-0.04-0.63%471,024
1.28-0.14-9.86%483231.007.100.00-2358
1.32-0.01-0.75%701,58632.008.15-0.10-1.21%91246
1.18-0.06-4.84%52,76233.008.95-0.15-1.65%441,279
1.10-0.05-4.35%177434.009.82+0.02+0.20%45473
1.04-0.05-4.59%662,64135.0010.900.00-139634
0.91-0.09-9.00%1231136.0011.500.00-140
0.85-0.14-14.14%117237.0012.680.00-10163
0.79-0.07-8.14%650138.0013.750.00-13377
0.81-0.03-3.57%2426339.0014.370.00-1057
0.75-0.02-2.60%4432,89940.0015.610.00-71349
0.760.00-11,53841.0013.650.00-530
0.68-0.24-26.09%13942.0015.650.00-267
0.700.00-115643.0016.560.00-129
0.670.00-11,75144.00-----
0.630.00-431,63045.0020.51+0.16+0.79%31242
0.80+0.19+31.15%418946.0016.830.00-2317
0.52-0.39-42.86%14647.00-----
0.570.00-12248.0023.460.00-26
0.48-0.10-17.24%110949.0015.350.00-33
0.48-0.06-11.11%921,54350.0025.300.00-816
0.50-0.53-51.46%214351.0021.110.00-2828
0.600.00-536152.00-----
0.810.00-178253.0027.470.00--5
0.40-0.16-28.57%458054.0029.250.00-11
0.41-0.19-31.67%4990055.00-----
0.40-0.11-21.57%3089660.0029.320.00-211
0.33-0.16-32.65%6488965.0037.500.00-12
0.33-0.11-25.00%1291,09170.0042.100.00-324
0.26-0.10-27.78%601,73675.0044.910.00-4181
0.28-0.01-3.45%2494,92680.0054.450.00-44213