ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.09 | 0.00 | - | 60 | 55 |
| - | - | - | - | - | 19.00 | 0.62 | -0.01 | -1.59% | 30 | 228 |
| 4.02 | -0.03 | -0.74% | 16 | 132 | 20.00 | 1.02 | -0.03 | -2.86% | 2 | 155 |
| - | - | - | - | - | 21.00 | 1.63 | +0.02 | +1.24% | 103 | 40 |
| - | - | - | - | - | 22.00 | 2.12 | -0.16 | -7.02% | 18 | 45 |
| 2.88 | +0.10 | +3.60% | 260 | 238 | 23.00 | 2.72 | -0.17 | -5.88% | 64 | 134 |
| 2.60 | +0.09 | +3.59% | 47 | 1,723 | 24.00 | 3.50 | 0.00 | - | 12 | 58 |
| 2.41 | +0.16 | +7.11% | 53 | 560 | 25.00 | 4.40 | +0.05 | +1.15% | 114 | 190 |
| 2.14 | +0.07 | +3.38% | 47 | 55 | 26.00 | 4.95 | -0.19 | -3.70% | 16 | 231 |
| 1.94 | -0.06 | -3.00% | 6 | 50 | 27.00 | 5.88 | 0.00 | - | 35 | 311 |
| 1.90 | +0.07 | +3.83% | 14 | 494 | 28.00 | 6.85 | +0.04 | +0.59% | 1 | 120 |
| 1.65 | -0.10 | -5.71% | 69 | 53 | 29.00 | 7.80 | +0.12 | +1.56% | 2 | 139 |
| 1.52 | -0.03 | -1.94% | 17 | 264 | 30.00 | 8.94 | +0.89 | +11.06% | 1 | 28 |
| 1.43 | -0.59 | -29.21% | 1 | 19 | 31.00 | 9.15 | 0.00 | - | 3 | 26 |
| 1.52 | -0.01 | -0.65% | 200 | 42 | 32.00 | - | - | - | - | - |
| 1.26 | -0.17 | -11.89% | 13 | 357 | 33.00 | - | - | - | - | - |
| 1.20 | -0.22 | -15.49% | 6 | 111 | 34.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 47 | 148 | 35.00 | - | - | - | - | - |
| 1.06 | +0.01 | +0.95% | 149 | 459 | 36.00 | 13.96 | 0.00 | - | 1 | 39 |
© 2024 Yahoo. All rights reserved.