UK markets open in 4 hours 50 minutes
NIKKEI 225
27,479.86 -126.60 (-0.46%) HANG SENG
21,345.50 +61.98 (+0.29%) CRUDE OIL
78.46 -0.01 (-0.01%) GOLD FUTURES
1,890.80 +0.10 (+0.01%) DOW
33,949.01 -207.68 (-0.61%) BTC-GBP
18,731.76 -602.34 (-3.12%)
ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.28 | +0.02 | +0.47% | 1 | 1,037 | 1.00 | 0.28 | -0.02 | -6.67% | 78 | 2,344 |
| 4.00 | 0.00 | - | 10 | 145 | 2.00 | 0.81 | 0.00 | - | 26 | 2,344 |
| 3.52 | +0.17 | +5.07% | 3 | 1,130 | 3.00 | 1.41 | -0.29 | -17.06% | 14 | 505 |
| 3.00 | +0.10 | +3.45% | 8 | 170 | 4.00 | 2.00 | -0.09 | -4.31% | 1 | 169 |
| 2.81 | +0.22 | +8.49% | 11 | 437 | 5.00 | 2.79 | 0.00 | - | 3 | 354 |
| 2.68 | +0.15 | +5.93% | 1 | 236 | 6.00 | 3.75 | 0.00 | - | 1 | 104 |
| 2.53 | +0.06 | +2.43% | 2 | 701 | 7.00 | 4.46 | 0.00 | - | 1 | 102 |
| 2.25 | 0.00 | - | 1 | 212 | 8.00 | 5.08 | 0.00 | - | 1 | 250 |
| 2.05 | 0.00 | - | 2 | 1,346 | 9.00 | 5.90 | 0.00 | - | 3 | 75 |
| 2.13 | +0.04 | +1.91% | 3 | 706 | 10.00 | 6.70 | 0.00 | - | 11 | 666 |
| 1.82 | +0.01 | +0.55% | 1 | 34 | 11.00 | 7.67 | 0.00 | - | 2 | 248 |
| 1.76 | 0.00 | - | 1 | 45 | 12.00 | 8.20 | 0.00 | - | 1 | 17 |
| 2.57 | 0.00 | - | 1 | 67 | 13.00 | 9.28 | 0.00 | - | 1 | 204 |
| 1.60 | 0.00 | - | 1 | 30 | 14.00 | 10.14 | 0.00 | - | 1 | 1 |
| 1.60 | +0.25 | +18.52% | 17 | 675 | 15.00 | 11.05 | 0.00 | - | 4 | 117 |
| 1.80 | 0.00 | - | 1 | 17 | 16.00 | 11.60 | 0.00 | - | - | 0 |
| 1.75 | 0.00 | - | 1 | 15 | 17.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 4 | 12 | 18.00 | 14.11 | 0.00 | - | 40 | 22 |
| 1.18 | -0.51 | -30.18% | 5 | 1 | 19.00 | - | - | - | - | - |
| 1.15 | +0.25 | +27.78% | 1 | 314 | 20.00 | 15.15 | 0.00 | - | 7 | 63 |
| 0.75 | 0.00 | - | 4 | 124 | 21.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 2 | 22 | 22.00 | 16.20 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 10 | 95 | 23.00 | 18.03 | 0.00 | - | 1 | 0 |
| 1.19 | 0.00 | - | 1 | 77 | 24.00 | 20.00 | 0.00 | - | 2 | 2 |
| 0.72 | -0.13 | -15.29% | 2 | 731 | 25.00 | 20.00 | 0.00 | - | 1 | 346 |
© 2023 Yahoo. All rights reserved.
