UK markets open in 4 hours 50 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
5.12+0.28 (+5.79%)
At close: 04:00PM EST
5.11 -0.01 (-0.20%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.28+0.02+0.47%11,0371.000.28-0.02-6.67%782,344
4.000.00-101452.000.810.00-262,344
3.52+0.17+5.07%31,1303.001.41-0.29-17.06%14505
3.00+0.10+3.45%81704.002.00-0.09-4.31%1169
2.81+0.22+8.49%114375.002.790.00-3354
2.68+0.15+5.93%12366.003.750.00-1104
2.53+0.06+2.43%27017.004.460.00-1102
2.250.00-12128.005.080.00-1250
2.050.00-21,3469.005.900.00-375
2.13+0.04+1.91%370610.006.700.00-11666
1.82+0.01+0.55%13411.007.670.00-2248
1.760.00-14512.008.200.00-117
2.570.00-16713.009.280.00-1204
1.600.00-13014.0010.140.00-11
1.60+0.25+18.52%1767515.0011.050.00-4117
1.800.00-11716.0011.600.00--0
1.750.00-11517.00-----
1.580.00-41218.0014.110.00-4022
1.18-0.51-30.18%5119.00-----
1.15+0.25+27.78%131420.0015.150.00-763
0.750.00-412421.00-----
1.520.00-22222.0016.200.00-11
1.100.00-109523.0018.030.00-10
1.190.00-17724.0020.000.00-22
0.72-0.13-15.29%273125.0020.000.00-1346