UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
25.35-0.41 (-1.59%)
At close: 04:00PM EDT
25.33 -0.02 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.100.00-15321.000.050.00-1470
4.900.00-372.000.260.00-12,526
4.050.00-154063.000.300.00-641,338
3.740.00-911,0324.000.930.00-111,157
3.100.00-97755.001.500.00-105,309
2.670.00-93886.002.200.00-104,796
2.870.00-158397.002.950.00-1231,690
2.520.00-111,8088.003.750.00-2504,092
2.200.00-95669.004.600.00-4831
16.000.00-42010.001.030.00-2607
2.000.00-261311.006.180.00-239
1.900.00-1447712.007.050.00-1320
1.700.00-180813.008.200.00-1932
1.550.00-1019514.009.070.00-241
13.00-5.30-28.96%5015.003.180.00-2656
1.240.00-155216.0010.390.00-401872
1.580.00-18217.0010.300.00-2428
1.180.00-953818.0012.950.00-1226
1.510.00-151,15419.0013.410.00-2276
10.700.00-62420.005.50-0.70-11.29%5292
1.200.00-1015621.0015.000.00-1588
1.480.00-11822.0016.000.00-5139
0.720.00-101823.0016.980.00-136
0.780.00-21624.0014.350.00-24
8.30-1.00-10.75%83225.009.400.00-145
1.380.00-2526.0015.750.00-21
3.350.00-1227.0016.880.00-25
8.720.00-6428.0010.280.00-440
1.200.00-1229.0011.600.00-15
8.000.00-27130.0013.450.00-2110
1.120.00-22031.0010.110.00-20
8.750.00-1232.0015.00+1.00+7.14%182
11.710.00-1133.0021.410.00-1930
1.100.00-31834.0013.690.00-14
7.600.00-413535.0017.760.00-1041
0.990.00-1336.0015.000.00-38
7.000.00-1337.0015.510.00-23
7.660.00-21438.0015.310.00-259
8.040.00-3539.0017.530.00-24
7.420.00-232340.0020.580.00-232
10.000.00-316041.00-----
7.640.00-1342.0020.740.00-12
8.360.00-2343.0017.200.00--1
10.390.00-310244.00-----
6.400.00-511945.0024.560.00-16
6.000.00-144846.00-----
12.300.00--3047.0025.200.00--5
12.150.00--9348.0023.720.00-11
5.50-1.70-23.61%115350.0025.000.00--1
12.100.00--151.00-----
10.760.00--152.00-----
6.050.00-12655.00-----
5.00-1.10-18.03%221160.0037.400.00--1
4.740.00-134665.00-----
5.200.00-21,11970.00-----
5.770.00-5135875.0048.000.00--11
3.96-0.24-5.71%248780.0057.000.00-762