ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | 1 | 0 | 1.00 | 0.17 | 0.00 | - | 5 | 651 |
| 5.15 | 0.00 | - | 1 | 1 | 2.00 | 0.55 | 0.00 | - | 15 | 225 |
| 4.43 | 0.00 | - | 80 | 130 | 3.00 | 1.05 | 0.00 | - | 200 | 301 |
| 4.50 | 0.00 | - | 1 | 1 | 4.00 | 1.39 | 0.00 | - | 1 | 276 |
| 3.45 | 0.00 | - | 3 | 9 | 5.00 | 2.15 | 0.00 | - | 12 | 298 |
| 3.31 | 0.00 | - | 10 | 19 | 6.00 | 2.82 | 0.00 | - | 2 | 147 |
| 3.96 | 0.00 | - | 20 | 322 | 7.00 | 3.54 | 0.00 | - | 23 | 635 |
| 3.20 | 0.00 | - | 1 | 57 | 8.00 | 4.05 | 0.00 | - | 2 | 2,235 |
| 2.70 | 0.00 | - | 1 | 290 | 9.00 | 5.10 | 0.00 | - | 100 | 673 |
| 2.50 | 0.00 | - | 5 | 89 | 10.00 | 5.90 | 0.00 | - | 1 | 2,312 |
| 2.54 | 0.00 | - | 1 | 98 | 11.00 | 6.90 | 0.00 | - | 100 | 98 |
| 2.00 | 0.00 | - | 31 | 79 | 12.00 | 7.49 | 0.00 | - | 1 | 14 |
| 2.51 | 0.00 | - | 1 | 76 | 13.00 | 8.55 | 0.00 | - | 100 | 98 |
| 2.00 | 0.00 | - | 5 | 57 | 14.00 | 9.22 | 0.00 | - | 16 | 32 |
| 2.00 | 0.00 | - | 1 | 152 | 15.00 | 10.35 | 0.00 | - | 1 | 31 |
| 2.00 | 0.00 | - | 5 | 65 | 16.00 | 11.17 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 35 | 33 | 17.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 2 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 14.48 | 0.00 | - | - | 2 |
| 1.30 | 0.00 | - | 2 | 15 | 20.00 | 14.45 | 0.00 | - | 20 | 50 |
| 3.34 | 0.00 | - | 3 | 9 | 22.00 | 14.70 | 0.00 | - | - | 10 |
| 2.20 | 0.00 | - | 2 | 6 | 23.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 4 | 27 | 24.00 | 18.30 | 0.00 | - | 2 | 0 |
| 16.25 | 0.00 | - | 2 | 0 | 25.00 | 10.30 | 0.00 | - | 1 | 0 |
| 1.52 | 0.00 | - | 1 | 48 | 26.00 | 9.05 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 20 | 20 | 27.00 | 11.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 28.00 | 11.40 | 0.00 | - | - | 0 |
| 13.90 | 0.00 | - | 10 | 0 | 30.00 | 13.42 | 0.00 | - | 5 | 0 |
| 1.45 | 0.00 | - | 1 | 7 | 31.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 395 | 32.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 2 | 652 | 33.00 | 16.35 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 5 | 43 | 34.00 | 17.00 | 0.00 | - | 3 | 0 |
| 13.90 | 0.00 | - | 2 | 0 | 35.00 | 18.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 36.00 | 17.20 | 0.00 | - | - | 0 |
| 12.70 | 0.00 | - | 9 | 0 | 37.00 | 17.65 | 0.00 | - | - | 0 |
| 12.60 | 0.00 | - | 18 | 0 | 38.00 | 19.00 | 0.00 | - | - | 0 |
| 13.55 | 0.00 | - | 1 | 0 | 39.00 | 19.20 | 0.00 | - | - | 0 |
| 17.25 | 0.00 | - | 12 | 0 | 40.00 | 21.80 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 41.00 | 20.82 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.00 | 23.10 | 0.00 | - | 40 | 0 |
| 14.51 | 0.00 | - | - | 0 | 44.00 | 23.85 | 0.00 | - | - | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 45.00 | 24.48 | 0.00 | - | 3 | 0 |
| 11.43 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 28.00 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 19 | 0 | 50.00 | 28.80 | 0.00 | - | - | 0 |
| 15.04 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
| 12.75 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 0 | 80.00 | 54.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.