UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
25.32-0.03 (-0.12%)
At close: 04:00PM EDT
25.39 +0.07 (+0.28%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.900.00-101.000.170.00-5651
5.150.00-112.000.550.00-15225
4.430.00-801303.001.050.00-200301
4.500.00-114.001.390.00-1276
3.450.00-395.002.150.00-12298
3.310.00-10196.002.820.00-2147
3.960.00-203227.003.540.00-23635
3.200.00-1578.004.050.00-22,235
2.700.00-12909.005.100.00-100673
2.500.00-58910.005.900.00-12,312
2.540.00-19811.006.900.00-10098
2.000.00-317912.007.490.00-114
2.510.00-17613.008.550.00-10098
2.000.00-55714.009.220.00-1632
17.000.00-1315.005.30+0.25+4.95%233
2.000.00-56516.0011.170.00-10
2.000.00-353317.00-----
1.900.00-2218.00-----
-----19.0014.480.00--2
1.300.00-21520.0014.450.00-2050
3.340.00-3922.0014.700.00--10
2.200.00-2623.00-----
1.980.00-42724.0018.300.00-20
16.250.00-2325.0012.000.00-133336
1.520.00-14826.009.050.00--2
11.000.00-20027.0013.600.00-532
-----28.0013.500.00-12
-----29.0014.700.00-11
13.000.00-32030.0013.420.00-510
1.450.00-1731.00-----
14.000.00-1232.00-----
13.370.00-101033.0016.350.00-16
1.050.00-54334.0017.000.00-30
13.900.00-2835.0018.810.00-10107
-----36.0020.000.00-15
11.250.00-101937.0020.500.00-57
11.000.00-153338.0021.170.00-52
9.250.00-1839.0019.200.00--1
17.250.00-122440.0022.340.00-1157
-----41.0020.820.00-12
-----42.0023.660.00-14
14.510.00--644.0023.850.00--2
8.750.00-62745.0024.480.00-35
11.200.00--147.00-----
11.430.00-1148.00-----
7.590.00-2249.0028.000.00-11
12.000.00-193350.0028.800.00--0
15.040.00--155.0036.200.00--1
6.940.00-2460.0039.900.00--9
12.200.00--165.00-----
8.540.00-2370.0049.450.00-44
8.800.00--175.00-----
5.450.00-82480.0056.500.00-13