ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 21 | 60 | 1.00 | 0.18 | 0.00 | - | 5 | 1,272 |
| 5.20 | 0.00 | - | 1 | 401 | 2.00 | 1.06 | 0.00 | - | 1 | 716 |
| 4.60 | 0.00 | - | 1 | 2,349 | 3.00 | 1.18 | 0.00 | - | 2 | 813 |
| 4.70 | 0.00 | - | 3 | 20 | 4.00 | 1.92 | 0.00 | - | 5 | 1,203 |
| 4.10 | 0.00 | - | 2 | 2,333 | 5.00 | 2.70 | 0.00 | - | 17 | 2,251 |
| 3.45 | 0.00 | - | 1 | 32 | 6.00 | 3.49 | 0.00 | - | 1 | 677 |
| 3.79 | 0.00 | - | 1 | 30 | 7.00 | 4.10 | 0.00 | - | 7 | 947 |
| 3.95 | 0.00 | - | 2 | 183 | 8.00 | 5.14 | 0.00 | - | 10 | 1,410 |
| 3.35 | 0.00 | - | 1 | 86 | 9.00 | 5.65 | 0.00 | - | 1 | 106 |
| 17.35 | 0.00 | - | 1 | 52 | 10.00 | 3.21 | -0.39 | -10.83% | 1 | 290 |
| 3.86 | 0.00 | - | 2 | 42 | 11.00 | 7.40 | 0.00 | - | 2 | 80 |
| 13.12 | 0.00 | - | 3 | 55 | 12.00 | 5.45 | 0.00 | - | 13 | 1 |
| 12.87 | 0.00 | - | 5 | 55 | 13.00 | 8.35 | 0.00 | - | 2 | 10 |
| 2.00 | 0.00 | - | 5 | 27 | 14.00 | 10.00 | 0.00 | - | 1 | 53 |
| 12.63 | 0.00 | - | 25 | 204 | 15.00 | 6.78 | 0.00 | - | 170 | 432 |
| 2.60 | 0.00 | - | 15 | 22 | 16.00 | 10.50 | 0.00 | - | 1 | 1 |
| 2.50 | 0.00 | - | 5 | 51 | 17.00 | 12.50 | 0.00 | - | 1 | 188 |
| 3.35 | 0.00 | - | 1 | 37 | 18.00 | 13.20 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 10 | 92 | 19.00 | 13.86 | 0.00 | - | 1 | 16 |
| 12.58 | 0.00 | - | 1 | 0 | 20.00 | 9.95 | -0.05 | -0.50% | 1 | 310 |
| 10.00 | 0.00 | - | 1 | 15 | 21.00 | 11.85 | 0.00 | - | 1 | 50 |
| 14.45 | 0.00 | - | 4 | 43 | 22.00 | 11.40 | +0.70 | +6.54% | 2 | 6 |
| 11.12 | 0.00 | - | 5 | 15 | 23.00 | 11.80 | 0.00 | - | 1 | 370 |
| 9.00 | 0.00 | - | 5 | 6 | 24.00 | 13.50 | 0.00 | - | 2 | 4 |
| 11.00 | -0.80 | -6.78% | 1 | 359 | 25.00 | 13.35 | +0.55 | +4.30% | 2 | 138 |
| 9.86 | 0.00 | - | 2 | 61 | 26.00 | 14.29 | 0.00 | - | 1 | 3 |
| 13.19 | 0.00 | - | 18 | 85 | 27.00 | 16.00 | 0.00 | - | 43 | 43 |
| 11.98 | 0.00 | - | 2 | 47 | 28.00 | 16.00 | 0.00 | - | 1 | 1 |
| 12.74 | 0.00 | - | 35 | 47 | 29.00 | - | - | - | - | - |
| 10.06 | 0.00 | - | 10 | 27 | 30.00 | 17.95 | -0.05 | -0.28% | 1 | 20 |
| 12.47 | 0.00 | - | 8 | 44 | 31.00 | 19.00 | 0.00 | - | - | 2 |
| 12.18 | 0.00 | - | 15 | 54 | 32.00 | 16.92 | 0.00 | - | 1 | 1 |
| 8.94 | 0.00 | - | 63 | 63 | 33.00 | 19.71 | 0.00 | - | 1 | 3 |
| 8.90 | 0.00 | - | 63 | 63 | 34.00 | 21.20 | 0.00 | - | 6 | 8 |
| 9.76 | -1.24 | -11.27% | 5 | 73 | 35.00 | 22.00 | 0.00 | - | 1 | 25 |
| 10.75 | 0.00 | - | 1 | 1 | 36.00 | 22.80 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 37.00 | 30.00 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | 1 | 33 | 38.00 | 25.21 | 0.00 | - | 1 | 3 |
| 8.30 | 0.00 | - | 103 | 9 | 39.00 | 33.49 | 0.00 | - | 18 | 1,091 |
| 9.50 | -0.55 | -5.47% | 1 | 87 | 40.00 | 26.75 | 0.00 | - | 2 | 22 |
| 7.50 | 0.00 | - | 1 | 6 | 41.00 | 26.31 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 42.00 | 28.51 | 0.00 | - | 1 | 1 |
| 16.20 | 0.00 | - | 1 | 19 | 44.00 | - | - | - | - | - |
| 7.99 | 0.00 | - | 3 | 57 | 45.00 | 30.01 | 0.00 | - | 3 | 18 |
| 18.00 | 0.00 | - | 1 | 0 | 49.00 | 32.21 | 0.00 | - | - | 1 |
| 7.60 | 0.00 | - | 10 | 34 | 50.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 1 | 52.00 | - | - | - | - | - |
| 6.87 | 0.00 | - | 1 | 1 | 53.00 | 34.50 | 0.00 | - | - | 2 |
| 6.00 | 0.00 | - | 1 | 2 | 54.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 2 | 55.00 | - | - | - | - | - |
| 5.36 | 0.00 | - | 8 | 8 | 60.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 92 | 70.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 5 | 13 | 75.00 | 57.00 | 0.00 | - | 1 | 1 |
| 5.75 | -1.05 | -15.44% | 10 | 526 | 80.00 | 61.70 | +1.10 | +1.82% | 86 | 357 |
© 2024 Yahoo. All rights reserved.