Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
6.80 | 0.00 | - | 21 | 60 | 1.00 | 0.18 | 0.00 | - | 5 | 1,272 |
5.20 | 0.00 | - | 1 | 401 | 2.00 | 1.06 | 0.00 | - | 1 | 716 |
4.60 | 0.00 | - | 1 | 2,349 | 3.00 | 1.18 | 0.00 | - | 2 | 813 |
4.70 | 0.00 | - | 3 | 20 | 4.00 | 1.92 | 0.00 | - | 5 | 1,203 |
4.10 | 0.00 | - | 2 | 2,333 | 5.00 | 2.70 | 0.00 | - | 17 | 2,251 |
3.45 | 0.00 | - | 1 | 32 | 6.00 | 3.49 | 0.00 | - | 1 | 677 |
3.79 | 0.00 | - | 1 | 30 | 7.00 | 4.10 | 0.00 | - | 7 | 947 |
3.95 | 0.00 | - | 2 | 183 | 8.00 | 5.14 | 0.00 | - | 10 | 1,410 |
3.35 | 0.00 | - | 1 | 86 | 9.00 | 5.65 | 0.00 | - | 1 | 106 |
23.00 | +1.00 | +4.55% | 2 | 14 | 10.00 | 3.70 | 0.00 | - | 1 | 9 |
3.86 | 0.00 | - | 2 | 42 | 11.00 | 7.40 | 0.00 | - | 2 | 80 |
5.00 | 0.00 | - | 3 | 39 | 12.00 | 7.53 | 0.00 | - | 13 | 630 |
2.00 | 0.00 | - | 5 | 22 | 13.00 | 8.35 | 0.00 | - | 2 | 10 |
2.00 | 0.00 | - | 5 | 27 | 14.00 | 10.00 | 0.00 | - | 1 | 53 |
19.62 | -2.55 | -11.50% | 2 | 266 | 15.00 | 5.90 | 0.00 | - | 7 | 69 |
2.60 | 0.00 | - | 15 | 22 | 16.00 | 10.50 | 0.00 | - | 1 | 1 |
2.50 | 0.00 | - | 5 | 51 | 17.00 | 12.50 | 0.00 | - | 1 | 188 |
3.35 | 0.00 | - | 1 | 37 | 18.00 | 13.20 | 0.00 | - | 1 | 1 |
2.00 | 0.00 | - | 10 | 92 | 19.00 | 13.86 | 0.00 | - | 1 | 16 |
2.37 | 0.00 | - | 1 | 130 | 20.00 | 9.79 | 0.00 | - | 10 | 10 |
2.21 | 0.00 | - | 1 | 32 | 21.00 | 14.00 | 0.00 | - | 1 | 1 |
2.10 | 0.00 | - | 5 | 13 | 22.00 | - | - | - | - | - |
2.13 | 0.00 | - | 4 | 20 | 24.00 | - | - | - | - | - |
19.27 | 0.00 | - | 1 | 279 | 25.00 | 11.70 | 0.00 | - | 1 | 6 |
8.10 | 0.00 | - | 1 | 11 | 26.00 | 20.90 | 0.00 | - | 9 | 10 |
16.00 | 0.00 | - | 10 | 11 | 27.00 | 14.22 | 0.00 | - | 2 | 2 |
1.55 | 0.00 | - | 1 | 34 | 28.00 | 18.98 | 0.00 | - | 1 | 0 |
7.35 | 0.00 | - | 7 | 19 | 29.00 | - | - | - | - | - |
19.45 | 0.00 | - | 1 | 1 | 30.00 | 23.95 | 0.00 | - | 1 | 56 |
7.10 | 0.00 | - | - | 0 | 31.00 | - | - | - | - | - |
15.00 | -4.85 | -24.43% | 15 | 1 | 32.00 | 16.92 | 0.00 | - | 1 | 1 |
1.30 | 0.00 | - | 2 | 1,038 | 33.00 | 22.50 | 0.00 | - | 2 | 0 |
2.52 | 0.00 | - | 1 | 8 | 34.00 | - | - | - | - | - |
15.00 | 0.00 | - | 22 | 24 | 35.00 | 20.96 | 0.00 | - | 20 | 21 |
1.35 | 0.00 | - | 19 | 43 | 36.00 | 22.80 | 0.00 | - | 3 | 1 |
- | - | - | - | - | 37.00 | 30.00 | 0.00 | - | 1 | 1 |
1.70 | 0.00 | - | 1 | 33 | 38.00 | 23.00 | 0.00 | - | 1 | 4 |
1.35 | 0.00 | - | 103 | 2,506 | 39.00 | 33.49 | 0.00 | - | 18 | 1,091 |
15.51 | 0.00 | - | 1 | 80 | 40.00 | 23.30 | 0.00 | - | 17 | 29 |
17.68 | 0.00 | - | 6 | 6 | 41.00 | 25.80 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 42.00 | 24.52 | 0.00 | - | - | 1 |
16.20 | 0.00 | - | 1 | 19 | 44.00 | - | - | - | - | - |
13.00 | 0.00 | - | 1 | 61 | 45.00 | 25.50 | 0.00 | - | 1 | 19 |
18.00 | 0.00 | - | 1 | 0 | 49.00 | - | - | - | - | - |
12.97 | 0.00 | - | 4 | 4 | 50.00 | - | - | - | - | - |
16.54 | 0.00 | - | 2 | 2 | 54.00 | - | - | - | - | - |
16.35 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
13.40 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
11.91 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
10.20 | 0.00 | - | 6 | 8 | 75.00 | - | - | - | - | - |
9.62 | -0.48 | -4.75% | 2 | 143 | 80.00 | 56.87 | -1.08 | -1.86% | 2 | 94 |