UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
25.32-0.03 (-0.12%)
At close: 04:00PM EDT
25.40 +0.08 (+0.32%)
After hours: 05:36PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.800.00-21601.000.180.00-51,272
5.200.00-14012.001.060.00-1716
4.600.00-12,3493.001.180.00-2813
4.700.00-3204.001.920.00-51,203
4.100.00-22,3335.002.700.00-172,251
3.450.00-1326.003.490.00-1677
3.790.00-1307.004.100.00-7947
3.950.00-21838.005.140.00-101,410
3.350.00-1869.005.650.00-1106
17.500.00-21610.003.730.00-318
3.860.00-24211.007.400.00-280
5.000.00-33912.007.530.00-13630
2.000.00-52213.008.350.00-210
2.000.00-52714.0010.000.00-153
19.000.00-127015.006.800.00-51116
2.600.00-152216.0010.500.00-11
2.500.00-55117.0012.500.00-1188
3.350.00-13718.0013.200.00-11
2.000.00-109219.0013.860.00-116
16.270.00-1120.0010.68+0.68+6.80%1111
2.210.00-13221.0014.000.00-11
2.100.00-51322.00-----
2.130.00-42024.00-----
13.600.00-128425.0013.950.00-16
12.200.00-8826.0014.500.00-11
11.990.00-11127.0016.560.00-13
1.550.00-13428.0018.980.00-10
7.350.00-71929.00-----
11.700.00-13330.0018.250.00-210
13.900.00-15231.00-----
14.000.00-275832.0016.920.00-11
1.300.00-21,03833.0022.500.00-20
2.520.00-1834.00-----
11.810.00-153835.0022.50+1.00+4.65%123
1.350.00-194336.0022.800.00-31
-----37.0030.000.00-11
1.700.00-13338.0023.000.00-14
1.350.00-1032,50639.0033.490.00-181,091
10.000.00-38040.0025.180.00-524
17.680.00-6641.0025.800.00-19
-----42.0024.520.00--1
16.200.00-11944.00-----
12.390.00-16145.0028.000.00-121
18.000.00-1049.0032.210.00--1
12.970.00-4450.00-----
16.540.00-2254.00-----
16.350.00-1155.00-----
10.650.00-1260.00-----
10.400.00-49270.00-----
8.500.00-1875.00-----
7.00-0.20-2.78%1517780.0060.440.00-1682