ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621C00001000 | 2024-03-05 2:50PM EDT | 2024-06-21 | 6.30 | 3.50 | 8.40 | 0.00 | - | 1 | 2 | 0.00% |
| UVXY240920C00001000 | 2024-04-09 9:56AM EDT | 2024-09-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| UVXY250117C00001000 | 2024-04-10 10:01AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 15 | 32 | 0.00% |
| UVXY250620C00001000 | 2023-12-22 10:47AM EDT | 2025-06-20 | 8.90 | 4.00 | 9.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY260116C00001000 | 2024-04-08 3:25PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 21 | 60 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621P00001000 | 2024-01-10 1:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 46 | 312.50% |
| UVXY240920P00001000 | 2024-04-04 10:56AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 268 | 50.00% |
| UVXY250117P00001000 | 2024-04-08 1:56PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 470 | 50.00% |
| UVXY250620P00001000 | 2024-04-03 3:25PM EDT | 2025-06-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 651 | 50.00% |
| UVXY260116P00001000 | 2024-04-09 9:42AM EDT | 2026-01-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 1,272 | 50.00% |
© 2024 Yahoo. All rights reserved.