ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621C00020000 | 2024-04-26 3:43PM EDT | 2024-06-21 | 12.45 | 10.45 | 14.45 | -2.35 | -15.88% | 106 | 0 | 154.00% |
| UVXY240920C00020000 | 2024-04-26 9:41AM EDT | 2024-09-20 | 13.29 | 11.10 | 15.65 | -7.27 | -35.36% | 32 | 1 | 67.82% |
| UVXY250117C00020000 | 2024-04-25 9:34AM EDT | 2025-01-17 | 18.35 | 13.50 | 18.15 | 0.00 | - | 1 | 15 | 92.29% |
| UVXY250620C00020000 | 2024-03-20 9:41AM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| UVXY260116C00020000 | 2024-03-22 10:27AM EDT | 2026-01-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621P00020000 | 2024-04-26 3:13PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.30 | -0.08 | -44.44% | 29 | 134 | 80.08% |
| UVXY240920P00020000 | 2024-04-26 11:52AM EDT | 2024-09-20 | 1.75 | 1.25 | 2.68 | -0.40 | -18.60% | 29 | 64 | 99.66% |
| UVXY250117P00020000 | 2024-04-24 1:20PM EDT | 2025-01-17 | 4.98 | 3.90 | 7.45 | 0.00 | - | 4 | 0 | 129.83% |
| UVXY250620P00020000 | 2024-01-31 4:02PM EDT | 2025-06-20 | 14.45 | 12.65 | 16.25 | 0.00 | - | 20 | 50 | 228.91% |
| UVXY260116P00020000 | 2024-04-22 1:40PM EDT | 2026-01-16 | 9.79 | 7.50 | 11.90 | 0.00 | - | 10 | 10 | 125.12% |
© 2024 Yahoo. All rights reserved.