ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240614C00021500 | 2024-05-23 9:33AM EDT | 2024-06-14 | 2.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UVXY240621C00021500 | 2024-05-22 9:40AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| UVXY240628C00021500 | 2024-05-29 11:21AM EDT | 2024-06-28 | 5.30 | 0.00 | 0.00 | 0.00 | - | 51 | 9 | 0.00% |
| UVXY240705C00021500 | 2024-05-28 9:41AM EDT | 2024-07-05 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240607P00021500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 344 | 50.00% |
| UVXY240614P00021500 | 2024-05-31 1:26PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 25.00% |
| UVXY240621P00021500 | 2024-05-31 3:45PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 25.00% |
| UVXY240628P00021500 | 2024-05-31 12:16PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 12.50% |
© 2024 Yahoo. All rights reserved.