ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240628C00025500 | 2024-06-21 3:51PM EDT | 2024-06-28 | 0.57 | 0.56 | 0.67 | -0.46 | -44.66% | 684 | 914 | 75.39% |
| UVXY240705C00025500 | 2024-06-21 2:27PM EDT | 2024-07-05 | 0.84 | 0.80 | 1.44 | -0.67 | -44.37% | 18 | 227 | 78.91% |
| UVXY240712C00025500 | 2024-06-21 11:00AM EDT | 2024-07-12 | 1.65 | 1.16 | 1.72 | -0.36 | -17.91% | 33 | 173 | 77.64% |
| UVXY240726C00025500 | 2024-06-21 2:42PM EDT | 2024-07-26 | 2.15 | 1.76 | 2.65 | -0.33 | -13.31% | 27 | 124 | 85.01% |
| UVXY240802C00025500 | 2024-06-20 3:45PM EDT | 2024-08-02 | 2.99 | 1.88 | 3.85 | +2.99 | - | - | 22 | 97.41% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240628P00025500 | 2024-06-21 3:47PM EDT | 2024-06-28 | 1.60 | 1.32 | 1.64 | +0.35 | +28.00% | 215 | 484 | 79.88% |
| UVXY240705P00025500 | 2024-06-21 2:40PM EDT | 2024-07-05 | 1.99 | 1.50 | 2.10 | +0.24 | +13.71% | 34 | 54 | 71.88% |
| UVXY240712P00025500 | 2024-06-21 11:32AM EDT | 2024-07-12 | 2.27 | 2.21 | 2.56 | +2.27 | - | 33 | 2 | 83.50% |
| UVXY240726P00025500 | 2024-06-21 3:15PM EDT | 2024-07-26 | 3.30 | 2.75 | 3.85 | +0.25 | +8.20% | 31 | 10 | 94.48% |
| UVXY240802P00025500 | 2024-06-20 12:22PM EDT | 2024-08-02 | 3.60 | 2.96 | 5.15 | 0.00 | - | 2 | 4 | 108.98% |
© 2024 Yahoo. All rights reserved.