ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240628C00025500 | 2024-06-14 3:26PM EDT | 2024-06-28 | 1.05 | 0.68 | 1.34 | +0.17 | +19.32% | 248 | 587 | 74.41% |
| UVXY240705C00025500 | 2024-06-14 2:49PM EDT | 2024-07-05 | 1.52 | 1.20 | 1.61 | +0.24 | +18.75% | 10 | 167 | 77.30% |
| UVXY240712C00025500 | 2024-06-13 1:22PM EDT | 2024-07-12 | 1.34 | 1.69 | 2.12 | 0.00 | - | 11 | 152 | 85.25% |
| UVXY240726C00025500 | 2024-06-14 11:12AM EDT | 2024-07-26 | 2.66 | 1.35 | 4.65 | -0.04 | -1.48% | 97 | 22 | 102.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240628P00025500 | 2024-06-14 11:24AM EDT | 2024-06-28 | 1.94 | 1.80 | 2.29 | -0.34 | -14.91% | 1 | 48 | 83.40% |
| UVXY240705P00025500 | 2024-06-11 11:34AM EDT | 2024-07-05 | 2.11 | 1.58 | 2.92 | -0.58 | -21.56% | 10 | 34 | 76.17% |
| UVXY240726P00025500 | 2024-06-14 3:32PM EDT | 2024-07-26 | 3.60 | 2.49 | 4.80 | -0.70 | -16.28% | 4 | 4 | 95.65% |
© 2024 Yahoo. All rights reserved.