ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240628C00026500 | 2024-06-14 12:31PM EDT | 2024-06-28 | 0.95 | 0.52 | 1.15 | +0.30 | +46.15% | 69 | 224 | 83.20% |
| UVXY240705C00026500 | 2024-06-14 11:10AM EDT | 2024-07-05 | 1.39 | 0.00 | 2.65 | +0.52 | +59.77% | 3 | 957 | 89.45% |
| UVXY240712C00026500 | 2024-06-14 11:26AM EDT | 2024-07-12 | 1.74 | 1.25 | 1.78 | +0.38 | +27.94% | 2 | 71 | 84.28% |
| UVXY240726C00026500 | 2024-06-14 2:22PM EDT | 2024-07-26 | 2.37 | 2.10 | 2.64 | +0.57 | +31.67% | 15 | 60 | 94.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240628P00026500 | 2024-06-14 2:19PM EDT | 2024-06-28 | 2.60 | 2.59 | 4.80 | -1.15 | -30.67% | 51 | 205 | 138.48% |
| UVXY240705P00026500 | 2024-06-14 12:26PM EDT | 2024-07-05 | 3.00 | 2.80 | 4.20 | -1.00 | -25.00% | 1 | 30 | 103.03% |
| UVXY240712P00026500 | 2024-05-31 10:43AM EDT | 2024-07-12 | 3.05 | 2.89 | 4.70 | 0.00 | - | 2 | 3 | 99.85% |
© 2024 Yahoo. All rights reserved.