ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240628C00026500 | 2024-06-21 3:54PM EDT | 2024-06-28 | 0.39 | 0.39 | 0.48 | -0.51 | -56.67% | 442 | 259 | 85.16% |
| UVXY240705C00026500 | 2024-06-21 1:19PM EDT | 2024-07-05 | 0.85 | 0.68 | 1.01 | -0.11 | -11.46% | 17 | 960 | 82.52% |
| UVXY240712C00026500 | 2024-06-21 9:30AM EDT | 2024-07-12 | 1.77 | 1.05 | 1.49 | +0.11 | +6.63% | 4 | 72 | 85.94% |
| UVXY240726C00026500 | 2024-06-21 2:28PM EDT | 2024-07-26 | 2.01 | 0.77 | 2.43 | -0.07 | -3.37% | 1 | 72 | 77.15% |
| UVXY240802C00026500 | 2024-06-20 9:55AM EDT | 2024-08-02 | 2.50 | 1.80 | 2.77 | 0.00 | - | 2 | 3 | 91.16% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240628P00026500 | 2024-06-21 3:35PM EDT | 2024-06-28 | 2.46 | 2.15 | 2.50 | +0.43 | +21.18% | 30 | 300 | 92.58% |
| UVXY240705P00026500 | 2024-06-21 12:42PM EDT | 2024-07-05 | 2.88 | 2.43 | 3.25 | -0.22 | -7.10% | 1 | 33 | 93.16% |
| UVXY240712P00026500 | 2024-05-31 10:43AM EDT | 2024-07-12 | 3.05 | 2.81 | 3.45 | 0.00 | - | 2 | 3 | 88.18% |
| UVXY240802P00026500 | 2024-06-18 10:27AM EDT | 2024-08-02 | 4.88 | 3.95 | 5.75 | +4.88 | - | - | 70 | 114.06% |
© 2024 Yahoo. All rights reserved.