ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240628C00027500 | 2024-06-21 3:27PM EDT | 2024-06-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | 93 | 176 | 25.00% |
| UVXY240705C00027500 | 2024-06-20 1:05PM EDT | 2024-07-05 | 1.09 | 0.00 | 0.00 | 0.00 | - | 5 | 146 | 12.50% |
| UVXY240712C00027500 | 2024-06-21 12:47PM EDT | 2024-07-12 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| UVXY240726C00027500 | 2024-06-20 3:44PM EDT | 2024-07-26 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 12.50% |
| UVXY240802C00027500 | 2024-06-14 10:42AM EDT | 2024-08-02 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240628P00027500 | 2024-06-21 10:01AM EDT | 2024-06-28 | 2.60 | 0.00 | 0.00 | 0.00 | - | 36 | 118 | 0.00% |
| UVXY240705P00027500 | 2024-06-18 9:37AM EDT | 2024-07-05 | 4.30 | 0.00 | 0.00 | 0.00 | - | 19 | 22 | 0.00% |
| UVXY240712P00027500 | 2024-06-06 9:36AM EDT | 2024-07-12 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| UVXY240726P00027500 | 2024-06-18 12:11PM EDT | 2024-07-26 | 5.40 | 0.00 | 0.00 | 0.00 | - | 17 | 135 | 0.00% |
| UVXY240802P00027500 | 2024-06-18 2:17PM EDT | 2024-08-02 | 5.48 | 0.00 | 0.00 | 0.00 | - | - | 70 | 0.00% |
© 2024 Yahoo. All rights reserved.