UK markets close in 2 hours 45 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
5.12+0.28 (+5.79%)
At close: 04:00PM EST
4.99 -0.13 (-2.54%)
Pre-market: 08:42AM EST
In the money
Show:ListStraddle
Strike:28.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230217C000280002023-01-23 10:46AM EST2023-02-170.040.000.000.00-11137850.00%
UVXY230317C000280002023-02-08 3:32PM EST2023-03-170.040.000.000.00-536,89950.00%
UVXY240119C000280002023-01-10 3:45PM EST2024-01-191.050.000.000.00-3518750.00%
UVXY240621C000280002023-01-12 3:35PM EST2024-06-211.080.000.000.00-38625.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230217P000280002023-02-02 3:54PM EST2023-02-1723.210.000.000.00-5650.00%
UVXY230317P000280002023-02-07 10:51AM EST2023-03-1722.950.000.000.00-511980.00%
UVXY240119P000280002023-02-02 3:54PM EST2024-01-1923.280.000.000.00-51310.00%
UVXY240621P000280002022-09-06 12:08PM EST2024-06-2121.6520.7521.200.00--1200.00%