ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:28.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230217C00028000 | 2023-01-23 10:46AM EST | 2023-02-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 111 | 378 | 50.00% |
| UVXY230317C00028000 | 2023-02-08 3:32PM EST | 2023-03-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 53 | 6,899 | 50.00% |
| UVXY240119C00028000 | 2023-01-10 3:45PM EST | 2024-01-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 35 | 187 | 50.00% |
| UVXY240621C00028000 | 2023-01-12 3:35PM EST | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 25.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230217P00028000 | 2023-02-02 3:54PM EST | 2023-02-17 | 23.21 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 0.00% |
| UVXY230317P00028000 | 2023-02-07 10:51AM EST | 2023-03-17 | 22.95 | 0.00 | 0.00 | 0.00 | - | 51 | 198 | 0.00% |
| UVXY240119P00028000 | 2023-02-02 3:54PM EST | 2024-01-19 | 23.28 | 0.00 | 0.00 | 0.00 | - | 5 | 131 | 0.00% |
| UVXY240621P00028000 | 2022-09-06 12:08PM EST | 2024-06-21 | 21.65 | 20.75 | 21.20 | 0.00 | - | - | 120 | 0.00% |
© 2023 Yahoo. All rights reserved.
