ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426C00028000 | 2024-04-23 3:30PM EDT | 2024-04-26 | 5.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UVXY240517C00028000 | 2024-04-25 9:54AM EDT | 2024-05-17 | 8.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UVXY240621C00028000 | 2024-04-24 1:00PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240920C00028000 | 2024-04-23 2:19PM EDT | 2024-09-20 | 10.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UVXY241220C00028000 | 2024-04-19 3:06PM EDT | 2024-12-20 | 18.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| UVXY250117C00028000 | 2024-03-18 9:34AM EDT | 2025-01-17 | 1.18 | 16.20 | 19.75 | 0.00 | - | 1 | 35 | 146.78% |
| UVXY260116C00028000 | 2024-01-25 11:12AM EDT | 2026-01-16 | 1.55 | 0.00 | 3.40 | 0.00 | - | 1 | 34 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426P00028000 | 2024-04-24 10:20AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| UVXY240503P00028000 | 2024-04-25 12:42PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| UVXY240517P00028000 | 2024-04-25 11:23AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| UVXY240531P00028000 | 2024-04-25 10:38AM EDT | 2024-05-31 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UVXY240621P00028000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| UVXY240920P00028000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UVXY250117P00028000 | 2024-04-08 4:04PM EDT | 2025-01-17 | 22.10 | 7.50 | 10.40 | 0.00 | - | 44 | 478 | 116.44% |
| UVXY250620P00028000 | 2024-04-15 1:49PM EDT | 2025-06-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UVXY260116P00028000 | 2023-11-10 12:34PM EDT | 2026-01-16 | 18.98 | 18.50 | 23.50 | 0.00 | - | 1 | 0 | 184.13% |
© 2024 Yahoo. All rights reserved.