ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00029000 | 2024-05-06 4:10PM EDT | 2024-05-10 | 0.73 | 0.00 | 0.00 | 0.00 | - | 785 | 0 | 0.00% |
| UVXY240517C00029000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 0.00% |
| UVXY240524C00029000 | 2024-05-06 3:55PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| UVXY240531C00029000 | 2024-05-06 3:55PM EDT | 2024-05-31 | 2.13 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| UVXY240621C00029000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 0.00% |
| UVXY240920C00029000 | 2024-05-03 9:51AM EDT | 2024-09-20 | 7.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UVXY250117C00029000 | 2024-02-05 1:07PM EDT | 2025-01-17 | 1.20 | 0.05 | 3.55 | 0.00 | - | 1 | 2 | 36.26% |
| UVXY260116C00029000 | 2023-10-26 12:39PM EDT | 2026-01-16 | 7.35 | 0.50 | 5.50 | 0.00 | - | 7 | 19 | 36.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00029000 | 2024-05-06 4:06PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 948 | 0 | 1.56% |
| UVXY240517P00029000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 0.78% |
| UVXY240524P00029000 | 2024-05-06 4:00PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| UVXY240531P00029000 | 2024-05-06 3:50PM EDT | 2024-05-31 | 1.99 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.39% |
| UVXY240607P00029000 | 2024-05-06 3:47PM EDT | 2024-06-07 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| UVXY240614P00029000 | 2024-05-03 2:19PM EDT | 2024-06-14 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| UVXY240621P00029000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.39% |
| UVXY240920P00029000 | 2024-05-06 3:54PM EDT | 2024-09-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| UVXY241220P00029000 | 2024-05-06 3:55PM EDT | 2024-12-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| UVXY250117P00029000 | 2023-11-27 3:02PM EDT | 2025-01-17 | 20.34 | 20.50 | 24.50 | 0.00 | - | 1 | 26 | 290.58% |
© 2024 Yahoo. All rights reserved.