ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:29.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240607C00029500 | 2024-06-03 9:52AM EDT | 2024-06-07 | 0.24 | 0.22 | 0.24 | -0.03 | -11.11% | 16 | 1,600 | 110.94% |
| UVXY240614C00029500 | 2024-05-31 3:04PM EDT | 2024-06-14 | 1.04 | 0.57 | 0.83 | 0.00 | - | 20 | 34 | 107.81% |
| UVXY240628C00029500 | 2024-06-03 9:38AM EDT | 2024-06-28 | 1.20 | 1.17 | 1.32 | -0.46 | -27.71% | 8 | 75 | 96.58% |
| UVXY240705C00029500 | 2024-05-29 2:36PM EDT | 2024-07-05 | 2.24 | 1.19 | 2.20 | 0.00 | - | 125 | 125 | 101.56% |
| UVXY240712C00029500 | 2024-05-31 11:28AM EDT | 2024-07-12 | 2.75 | 1.10 | 2.23 | 0.00 | - | 1 | 50 | 91.31% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240607P00029500 | 2024-05-31 12:38PM EDT | 2024-06-07 | 2.67 | 4.05 | 4.30 | 0.00 | - | 7 | 87 | 97.27% |
| UVXY240614P00029500 | 2024-05-06 9:37AM EDT | 2024-06-14 | 3.30 | 4.60 | 4.70 | 0.00 | - | - | 1 | 102.44% |
| UVXY240628P00029500 | 2024-05-22 12:08PM EDT | 2024-06-28 | 6.03 | 5.30 | 5.85 | 0.00 | - | 50 | 195 | 108.55% |
© 2024 Yahoo. All rights reserved.