UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
11.83+0.96 (+8.83%)
At close: 04:00PM EDT
11.82 -0.01 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY221021C000300002022-09-23 3:46PM EDT2022-10-210.130.120.16+0.04+44.44%8882,403191.41%
UVXY221216C000300002022-09-23 3:38PM EDT2022-12-160.870.810.90+0.25+40.32%6093,004167.19%
UVXY230120C000300002022-09-23 3:58PM EDT2023-01-201.281.201.50+0.38+42.22%1103,398163.09%
UVXY230217C000300002022-09-23 2:42PM EDT2023-02-171.741.521.87+0.51+41.46%2261,503159.57%
UVXY240119C000300002022-09-23 2:33PM EDT2024-01-194.503.955.00+0.85+23.29%91,187140.04%
UVXY240621C000300002022-09-07 12:27PM EDT2024-06-214.253.207.000.00-389132.37%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY221021P000300002022-09-19 2:57PM EDT2022-10-2120.0518.0518.400.00-2537164.06%
UVXY221216P000300002022-09-09 12:39PM EDT2022-12-1621.1518.6519.150.00-1018159.57%
UVXY230120P000300002022-09-21 3:52PM EDT2023-01-2020.2019.2019.550.00-20150156.74%
UVXY230217P000300002022-07-13 2:05PM EDT2023-02-1719.4221.9022.600.00-11241.02%
UVXY240119P000300002022-06-08 11:09AM EDT2024-01-1923.3021.8523.150.00-182137.40%