UVXY - ProShares Ultra VIX Short-Term Futures
Cboe US - Cboe US Delayed price. Currency in USD
In the money
Strike:30.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240119C00030000 | 2023-05-30 2:38PM EDT | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| UVXY240621C00030000 | 2023-05-23 3:51PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240119P00030000 | 2023-05-19 11:33AM EDT | 2024-01-19 | 26.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.