ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240531C00032500 | 2024-05-23 3:56PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.49 | 0.00 | - | 94 | 168 | 169.92% |
| UVXY240607C00032500 | 2024-05-17 3:57PM EDT | 2024-06-07 | 0.81 | 0.03 | 0.49 | 0.00 | - | 204 | 120 | 111.52% |
| UVXY240614C00032500 | 2024-05-17 9:37AM EDT | 2024-06-14 | 1.20 | 0.00 | 0.71 | 0.00 | - | 30 | 44 | 96.58% |
| UVXY240628C00032500 | 2024-05-24 9:38AM EDT | 2024-06-28 | 1.56 | 0.63 | 1.71 | -0.89 | -36.33% | 7 | 18 | 111.52% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240531P00032500 | 2024-05-24 1:13PM EDT | 2024-05-31 | 7.70 | 6.40 | 8.35 | +0.45 | +6.21% | 5 | 66 | 249.61% |
| UVXY240607P00032500 | 2024-05-15 10:39AM EDT | 2024-06-07 | 6.93 | 7.55 | 8.60 | 0.00 | - | 8 | 115 | 139.65% |
| UVXY240614P00032500 | 2024-05-22 12:05PM EDT | 2024-06-14 | 8.15 | 7.75 | 9.60 | 0.00 | - | 4 | 4 | 146.19% |
| UVXY240628P00032500 | 2024-05-23 3:17PM EDT | 2024-06-28 | 8.31 | 8.10 | 10.10 | 0.00 | - | 2 | 1 | 127.49% |
© 2024 Yahoo. All rights reserved.