ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426C00034000 | 2024-04-25 4:10PM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 759 | 0 | 0.00% |
| UVXY240503C00034000 | 2024-04-25 4:04PM EDT | 2024-05-03 | 1.40 | 0.00 | 0.00 | 0.00 | - | 561 | 0 | 0.00% |
| UVXY240510C00034000 | 2024-04-25 4:08PM EDT | 2024-05-10 | 2.10 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| UVXY240517C00034000 | 2024-04-25 12:35PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| UVXY240621C00034000 | 2024-04-25 10:01AM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UVXY240920C00034000 | 2024-04-25 1:23PM EDT | 2024-09-20 | 10.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVXY250117C00034000 | 2024-03-15 1:45PM EDT | 2025-01-17 | 1.10 | 14.90 | 18.45 | 0.00 | - | 3 | 18 | 151.60% |
| UVXY250620C00034000 | 2024-04-05 11:33AM EDT | 2025-06-20 | 1.05 | 16.15 | 21.00 | 0.00 | - | 5 | 43 | 137.23% |
| UVXY260116C00034000 | 2023-12-19 3:33PM EDT | 2026-01-16 | 2.52 | 0.75 | 2.37 | 0.00 | - | 1 | 8 | 12.28% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426P00034000 | 2024-04-25 4:13PM EDT | 2024-04-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,242 | 0 | 6.25% |
| UVXY240503P00034000 | 2024-04-25 4:14PM EDT | 2024-05-03 | 2.12 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 1.56% |
| UVXY240510P00034000 | 2024-04-25 3:56PM EDT | 2024-05-10 | 2.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| UVXY240517P00034000 | 2024-04-25 4:12PM EDT | 2024-05-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 1.56% |
| UVXY240524P00034000 | 2024-04-25 2:19PM EDT | 2024-05-24 | 3.53 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 1.56% |
| UVXY240531P00034000 | 2024-04-25 3:21PM EDT | 2024-05-31 | 4.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| UVXY240621P00034000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| UVXY240920P00034000 | 2024-04-24 11:51AM EDT | 2024-09-20 | 9.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| UVXY250117P00034000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 13.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| UVXY250620P00034000 | 2024-04-12 3:29PM EDT | 2025-06-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.