UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
12.85+0.36 (+2.88%)
At close: 04:00PM EDT
12.74 -0.03 (-0.23%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY221216C000360002022-09-30 1:51PM EDT2022-12-160.750.700.85-0.18-19.35%14156173.93%
UVXY230120C000360002022-09-28 11:29AM EDT2023-01-201.221.081.340.00-1274164.99%
UVXY230217C000360002022-09-27 11:06AM EDT2023-02-171.401.241.910.00-1020161.38%
UVXY240119C000360002022-09-30 3:48PM EDT2024-01-194.493.555.25+1.34+42.54%190137.48%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY221216P000360002022-09-28 2:05PM EDT2022-12-1624.7023.7524.150.00-841175.49%
UVXY230120P000360002022-04-29 2:10PM EDT2023-01-2024.5025.3525.800.00-12212.60%
UVXY230217P000360002022-04-29 3:46PM EDT2023-02-1724.2923.5027.900.00-22194.43%