ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00036000 | 2024-05-10 2:29PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 16 | 392 | 237.50% |
| UVXY240517C00036000 | 2024-05-10 4:00PM EDT | 2024-05-17 | 0.14 | 0.07 | 0.15 | -0.08 | -36.36% | 171 | 415 | 108.98% |
| UVXY240524C00036000 | 2024-05-10 4:00PM EDT | 2024-05-24 | 0.33 | 0.27 | 0.37 | -0.07 | -17.50% | 12 | 51 | 102.54% |
| UVXY240531C00036000 | 2024-05-10 2:18PM EDT | 2024-05-31 | 0.56 | 0.50 | 0.59 | -0.23 | -29.11% | 5 | 112 | 99.02% |
| UVXY240607C00036000 | 2024-05-10 3:18PM EDT | 2024-06-07 | 0.87 | 0.73 | 1.03 | -0.82 | -48.52% | 20 | 56 | 101.86% |
| UVXY240621C00036000 | 2024-05-10 3:05PM EDT | 2024-06-21 | 1.54 | 1.35 | 1.90 | -0.18 | -10.47% | 19 | 270 | 107.81% |
| UVXY240920C00036000 | 2024-05-10 10:29AM EDT | 2024-09-20 | 5.24 | 4.15 | 7.65 | -0.76 | -12.67% | 3 | 152 | 127.00% |
| UVXY250117C00036000 | 2024-04-02 3:23PM EDT | 2025-01-17 | 0.99 | 14.35 | 17.90 | 0.00 | - | 1 | 3 | 216.26% |
| UVXY260116C00036000 | 2024-01-11 11:23AM EDT | 2026-01-16 | 1.35 | 0.75 | 2.10 | 0.00 | - | 19 | 43 | 32.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00036000 | 2024-05-10 3:51PM EDT | 2024-05-10 | 8.25 | 6.00 | 10.35 | +1.06 | +14.74% | 265 | 268 | 785.55% |
| UVXY240517P00036000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 8.45 | 8.15 | 9.65 | +0.45 | +5.62% | 258 | 73 | 167.58% |
| UVXY240524P00036000 | 2024-04-29 2:32PM EDT | 2024-05-24 | 5.92 | 8.40 | 9.00 | 0.00 | - | 14 | 15 | 107.52% |
| UVXY240531P00036000 | 2024-05-06 9:34AM EDT | 2024-05-31 | 7.75 | 8.40 | 9.30 | 0.00 | - | 1 | 12 | 98.24% |
| UVXY240614P00036000 | 2024-05-03 9:45AM EDT | 2024-06-14 | 8.00 | 8.55 | 11.45 | 0.00 | - | 20 | 0 | 119.68% |
| UVXY240621P00036000 | 2024-05-09 12:35PM EDT | 2024-06-21 | 9.20 | 8.95 | 10.10 | 0.00 | - | 1 | 39 | 94.73% |
| UVXY240920P00036000 | 2024-05-10 10:29AM EDT | 2024-09-20 | 13.31 | 12.00 | 16.50 | +0.71 | +5.63% | 3 | 6 | 127.49% |
| UVXY250117P00036000 | 2024-04-15 10:34AM EDT | 2025-01-17 | 15.00 | 15.65 | 19.00 | 0.00 | - | 3 | 8 | 126.78% |
| UVXY250620P00036000 | 2024-05-10 4:01PM EDT | 2025-06-20 | 20.00 | 17.50 | 22.50 | +2.80 | +16.28% | 1 | 6 | 124.56% |
| UVXY260116P00036000 | 2024-04-15 9:33AM EDT | 2026-01-16 | 22.80 | 20.00 | 25.00 | 0.00 | - | 3 | 1 | 121.35% |
© 2024 Yahoo. All rights reserved.