ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:41.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426C00041000 | 2024-04-26 11:58AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 12 | 373 | 187.50% |
| UVXY240503C00041000 | 2024-04-26 11:17AM EDT | 2024-05-03 | 0.33 | 0.25 | 0.30 | -0.20 | -37.74% | 12 | 0 | 114.84% |
| UVXY240510C00041000 | 2024-04-26 11:41AM EDT | 2024-05-10 | 0.68 | 0.44 | 0.66 | -0.60 | -46.87% | 16 | 76 | 102.73% |
| UVXY240517C00041000 | 2024-04-25 2:29PM EDT | 2024-05-17 | 1.75 | 1.04 | 1.16 | 0.00 | - | 10 | 0 | 108.89% |
| UVXY240524C00041000 | 2024-04-22 10:14AM EDT | 2024-05-24 | 4.03 | 1.16 | 1.91 | 0.00 | - | 5 | 7 | 109.28% |
| UVXY240531C00041000 | 2024-04-22 12:12PM EDT | 2024-05-31 | 3.85 | 1.90 | 2.22 | 0.00 | - | 5 | 0 | 112.65% |
| UVXY240621C00041000 | 2024-04-25 3:46PM EDT | 2024-06-21 | 3.45 | 3.30 | 3.45 | -0.72 | -17.27% | 10 | 0 | 116.60% |
| UVXY240920C00041000 | 2024-04-23 10:56AM EDT | 2024-09-20 | 7.75 | 6.15 | 8.10 | 0.00 | - | 10 | 6 | 117.70% |
| UVXY250117C00041000 | 2024-04-16 12:52PM EDT | 2025-01-17 | 13.50 | 8.55 | 12.10 | 0.00 | - | 7 | 0 | 116.74% |
| UVXY260116C00041000 | 2024-04-12 11:17AM EDT | 2026-01-16 | 17.68 | 12.00 | 17.00 | 0.00 | - | 6 | 6 | 102.21% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426P00041000 | 2024-04-26 9:58AM EDT | 2024-04-26 | 8.53 | 7.55 | 8.30 | +2.28 | +36.48% | 228 | 510 | 252.34% |
| UVXY240503P00041000 | 2024-04-24 10:20AM EDT | 2024-05-03 | 8.05 | 8.35 | 8.95 | 0.00 | - | 31 | 116 | 131.15% |
| UVXY240510P00041000 | 2024-04-26 12:10PM EDT | 2024-05-10 | 8.75 | 8.70 | 9.00 | +1.75 | +25.00% | 13 | 22 | 108.01% |
| UVXY240517P00041000 | 2024-04-25 3:04PM EDT | 2024-05-17 | 8.50 | 9.05 | 9.45 | 0.00 | - | 2 | 26 | 106.49% |
| UVXY240531P00041000 | 2024-04-25 1:17PM EDT | 2024-05-31 | 9.24 | 10.20 | 10.50 | 0.00 | - | 10 | 0 | 114.80% |
| UVXY240621P00041000 | 2024-04-25 10:29AM EDT | 2024-06-21 | 11.90 | 11.65 | 11.85 | +1.30 | +12.26% | 4 | 27 | 119.87% |
| UVXY240920P00041000 | 2024-04-22 4:11PM EDT | 2024-09-20 | 15.30 | 14.45 | 17.25 | 0.00 | - | 5 | 8 | 123.93% |
| UVXY250620P00041000 | 2024-04-19 2:46PM EDT | 2025-06-20 | 20.82 | 20.50 | 24.70 | 0.00 | - | 1 | 2 | 124.28% |
| UVXY260116P00041000 | 2024-04-16 11:59AM EDT | 2026-01-16 | 23.80 | 23.00 | 27.75 | 0.00 | - | 1 | 8 | 120.59% |
© 2024 Yahoo. All rights reserved.