Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240426C00042000 | 2024-04-25 1:43PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
UVXY240503C00042000 | 2024-04-25 2:29PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
UVXY240510C00042000 | 2024-04-25 9:35AM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
UVXY240517C00042000 | 2024-04-25 2:48PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
UVXY240524C00042000 | 2024-04-25 10:33AM EDT | 2024-05-24 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UVXY240531C00042000 | 2024-04-22 3:11PM EDT | 2024-05-31 | 3.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
UVXY240621C00042000 | 2024-04-25 2:48PM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
UVXY240920C00042000 | 2024-04-18 10:34AM EDT | 2024-09-20 | 10.23 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
UVXY250117C00042000 | 2024-04-16 1:35PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240426P00042000 | 2024-04-22 3:18PM EDT | 2024-04-26 | 6.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
UVXY240503P00042000 | 2024-04-25 12:14PM EDT | 2024-05-03 | 7.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
UVXY240510P00042000 | 2024-04-22 10:38AM EDT | 2024-05-10 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UVXY240517P00042000 | 2024-04-19 3:17PM EDT | 2024-05-17 | 6.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UVXY240531P00042000 | 2024-04-16 9:32AM EDT | 2024-05-31 | 9.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UVXY240621P00042000 | 2024-04-23 1:38PM EDT | 2024-06-21 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UVXY240920P00042000 | 2024-04-19 12:59PM EDT | 2024-09-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UVXY250117P00042000 | 2024-04-17 12:48PM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UVXY250620P00042000 | 2024-04-24 11:12AM EDT | 2025-06-20 | 23.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
UVXY260116P00042000 | 2024-04-15 2:56PM EDT | 2026-01-16 | 24.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |