ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 03:52PM EDT
After hours:
Strike:43.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426C00043000 | 2024-04-26 11:35AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | -0.04 | -66.67% | 8 | 255 | 200.00% |
| UVXY240503C00043000 | 2024-04-26 1:20PM EDT | 2024-05-03 | 0.19 | 0.08 | 0.58 | -0.22 | -53.66% | 7 | 0 | 141.41% |
| UVXY240510C00043000 | 2024-04-26 2:50PM EDT | 2024-05-10 | 0.45 | 0.39 | 0.55 | -1.17 | -72.22% | 9 | 12 | 113.67% |
| UVXY240517C00043000 | 2024-04-26 12:16PM EDT | 2024-05-17 | 0.95 | 0.57 | 1.08 | -0.71 | -42.77% | 4 | 0 | 111.87% |
| UVXY240524C00043000 | 2024-04-26 1:09PM EDT | 2024-05-24 | 1.39 | 0.92 | 1.52 | -0.72 | -34.12% | 5 | 23 | 112.31% |
| UVXY240621C00043000 | 2024-04-26 12:46PM EDT | 2024-06-21 | 2.99 | 2.86 | 3.25 | -0.91 | -23.33% | 75 | 0 | 121.09% |
| UVXY240920C00043000 | 2024-04-23 2:37PM EDT | 2024-09-20 | 7.50 | 5.00 | 7.60 | 0.00 | - | 5 | 16 | 115.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426P00043000 | 2024-04-22 1:58PM EDT | 2024-04-26 | 7.90 | 8.00 | 12.60 | 0.00 | - | 32 | 41 | 765.63% |
| UVXY240503P00043000 | 2024-04-24 1:25PM EDT | 2024-05-03 | 9.80 | 9.10 | 11.95 | 0.00 | - | 1 | 54 | 97.66% |
| UVXY240517P00043000 | 2024-04-23 1:13PM EDT | 2024-05-17 | 10.15 | 10.80 | 11.60 | 0.00 | - | 1 | 0 | 107.42% |
| UVXY240524P00043000 | 2024-04-19 2:58PM EDT | 2024-05-24 | 8.10 | 11.40 | 12.80 | 0.00 | - | 3 | 6 | 126.27% |
| UVXY240531P00043000 | 2024-04-23 10:28AM EDT | 2024-05-31 | 11.44 | 10.25 | 13.40 | 0.00 | - | 1 | 0 | 105.03% |
| UVXY240621P00043000 | 2024-04-19 11:10AM EDT | 2024-06-21 | 10.85 | 13.00 | 14.95 | 0.00 | - | 21 | 0 | 130.32% |
| UVXY240920P00043000 | 2024-04-15 1:32PM EDT | 2024-09-20 | 15.50 | 15.65 | 19.80 | 0.00 | - | - | 1 | 126.68% |
| UVXY250117P00043000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 17.20 | 19.50 | 23.85 | 0.00 | - | - | 1 | 130.65% |
© 2024 Yahoo. All rights reserved.