UK Markets open in 6 hrs 38 mins

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
11.83+0.96 (+8.83%)
At close: 04:00PM EDT
11.82 -0.01 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230120C000440002022-07-27 11:24AM EDT2023-01-201.100.481.820.00-317187.79%
UVXY230217C000440002022-08-08 11:12AM EDT2023-02-171.100.881.180.00-110163.48%
UVXY240119C000440002022-08-08 11:13AM EDT2024-01-192.282.252.790.00-2162121.00%
Putsfor30 September 2022