UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,351.19 -1,745.00 (-3.63%)
ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240503C00044000 | 2024-05-01 10:22AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.11 | -0.05 | -50.00% | 6 | 75 | 155.47% |
| UVXY240510C00044000 | 2024-05-01 4:00PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.40 | +0.07 | +21.21% | 13 | 32 | 109.38% |
| UVXY240517C00044000 | 2024-05-01 2:25PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.99 | -0.05 | -8.93% | 34 | 80 | 105.76% |
| UVXY240524C00044000 | 2024-04-26 10:37AM EDT | 2024-05-24 | 1.40 | 0.00 | 2.63 | 0.00 | - | 10 | 35 | 124.02% |
| UVXY240531C00044000 | 2024-05-01 3:22PM EDT | 2024-05-31 | 1.26 | 0.00 | 1.90 | -0.27 | -17.65% | 11 | 25 | 96.58% |
| UVXY240621C00044000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 2.28 | 2.13 | 3.50 | -0.12 | -5.00% | 32 | 215 | 118.53% |
| UVXY240920C00044000 | 2024-04-23 2:33PM EDT | 2024-09-20 | 7.48 | 4.65 | 8.60 | 0.00 | - | 7 | 4 | 117.97% |
| UVXY250117C00044000 | 2024-05-01 12:42PM EDT | 2025-01-17 | 10.39 | 7.25 | 11.95 | -1.06 | -9.26% | 3 | 101 | 113.61% |
| UVXY250620C00044000 | 2024-04-15 12:09PM EDT | 2025-06-20 | 14.51 | 10.00 | 14.65 | 0.00 | - | - | 6 | 110.03% |
| UVXY260116C00044000 | 2024-04-22 1:47PM EDT | 2026-01-16 | 16.20 | 11.50 | 16.50 | 0.00 | - | 1 | 19 | 100.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00044000 | 2024-04-26 3:43PM EDT | 2024-05-17 | 12.30 | 9.85 | 13.35 | 0.00 | - | 1 | 5 | 137.60% |
| UVXY240531P00044000 | 2024-04-17 9:51AM EDT | 2024-05-31 | 10.98 | 10.50 | 14.20 | 0.00 | - | - | 33 | 125.88% |
| UVXY240920P00044000 | 2024-04-12 12:12PM EDT | 2024-09-20 | 16.50 | 16.00 | 19.85 | 0.00 | - | 3 | 3 | 127.56% |
| UVXY250620P00044000 | 2024-04-18 1:05PM EDT | 2025-06-20 | 23.85 | 22.50 | 26.90 | 0.00 | - | - | 2 | 124.35% |
© 2024 Yahoo. All rights reserved.