Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240510C00047000 | 2024-05-07 4:11PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | -0.08 | -72.73% | 8 | 40 | 198.44% |
UVXY240517C00047000 | 2024-05-07 10:01AM EDT | 2024-05-17 | 0.25 | 0.03 | 0.25 | +0.10 | +66.67% | 1 | 300 | 155.86% |
UVXY240524C00047000 | 2024-05-06 10:36AM EDT | 2024-05-24 | 0.31 | 0.02 | 0.94 | 0.00 | - | 20 | 59 | 158.20% |
UVXY240531C00047000 | 2024-05-02 11:00AM EDT | 2024-05-31 | 1.09 | 0.01 | 0.91 | 0.00 | - | 89 | 232 | 132.81% |
UVXY240621C00047000 | 2024-05-03 9:50AM EDT | 2024-06-21 | 1.53 | 0.05 | 1.11 | 0.00 | - | 5 | 46 | 103.81% |
UVXY240920C00047000 | 2024-04-26 10:38AM EDT | 2024-09-20 | 6.00 | 3.20 | 5.20 | 0.00 | - | 1 | 2 | 123.54% |
UVXY250117C00047000 | 2024-04-15 12:31PM EDT | 2025-01-17 | 12.30 | 5.00 | 9.50 | 0.00 | - | - | 30 | 122.31% |
UVXY250620C00047000 | 2024-05-01 3:58PM EDT | 2025-06-20 | 11.20 | 7.00 | 12.00 | 0.00 | - | - | 1 | 115.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240517P00047000 | 2024-04-24 9:53AM EDT | 2024-05-17 | 14.60 | 16.85 | 19.80 | 0.00 | - | 4 | 4 | 162.50% |
UVXY240531P00047000 | 2024-04-22 9:56AM EDT | 2024-05-31 | 13.53 | 18.45 | 18.80 | 0.00 | - | 1 | 0 | 133.89% |
UVXY250117P00047000 | 2024-05-02 3:13PM EDT | 2025-01-17 | 25.20 | 24.00 | 28.30 | 0.00 | - | - | 5 | 130.15% |