UK markets open in 4 hours 57 minutes
NIKKEI 225
38,503.57 -331.53 (-0.85%) HANG SENG
18,597.95 +118.58 (+0.64%) CRUDE OIL
78.09 -0.29 (-0.37%) GOLD FUTURES
2,317.40 -6.80 (-0.29%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,097.49 -1,047.65 (-2.05%)
ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00048000 | 2024-05-06 11:59AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 96 | 237.50% |
| UVXY240517C00048000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.55 | 0.03 | 0.46 | 0.00 | - | 718 | 1,469 | 187.89% |
| UVXY240524C00048000 | 2024-05-06 3:19PM EDT | 2024-05-24 | 0.27 | 0.12 | 0.31 | 0.00 | - | 52 | 75 | 140.43% |
| UVXY240531C00048000 | 2024-05-03 9:34AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.39 | 0.00 | - | 1 | 5 | 116.02% |
| UVXY240621C00048000 | 2024-05-03 9:50AM EDT | 2024-06-21 | 1.52 | 0.94 | 1.10 | 0.00 | - | 5 | 22 | 126.56% |
| UVXY240920C00048000 | 2024-04-26 3:21PM EDT | 2024-09-20 | 6.80 | 2.29 | 6.00 | 0.00 | - | 1 | 1 | 125.39% |
| UVXY250117C00048000 | 2024-04-15 12:31PM EDT | 2025-01-17 | 12.15 | 5.00 | 9.40 | 0.00 | - | - | 93 | 123.68% |
| UVXY250620C00048000 | 2024-04-26 2:39PM EDT | 2025-06-20 | 11.43 | 7.00 | 12.00 | 0.00 | - | 1 | 1 | 116.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00048000 | 2024-05-06 11:07AM EDT | 2024-05-10 | 18.62 | 16.75 | 21.50 | 0.00 | - | 14 | 15 | 656.64% |
| UVXY240621P00048000 | 2024-05-03 12:26PM EDT | 2024-06-21 | 19.55 | 19.20 | 21.40 | 0.00 | - | 4 | 6 | 131.45% |
| UVXY250117P00048000 | 2024-04-19 10:45AM EDT | 2025-01-17 | 23.72 | 25.00 | 29.45 | 0.00 | - | 1 | 1 | 132.84% |
© 2024 Yahoo. All rights reserved.