UK Markets close in 4 hrs 22 mins

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
12.00-0.85 (-6.61%)
At close: 04:00PM EDT
11.40 -0.60 (-5.00%)
Pre-market: 07:07AM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY221021C000050002022-08-11 2:01PM EDT2022-10-214.404.454.60-0.65-12.87%68990.00%
UVXY221118C000050002022-08-10 12:04PM EDT2022-11-184.404.504.70-0.55-11.11%15500.00%
UVXY221216C000050002022-08-10 3:34PM EDT2022-12-164.454.605.00-0.45-9.18%31,0380.00%
UVXY230120C000050002022-08-11 1:57PM EDT2023-01-204.904.705.05-0.62-11.23%72650.00%
UVXY230217C000050002022-08-09 3:47PM EDT2023-02-175.645.005.400.00-2150.00%
UVXY230317C000050002022-08-11 12:56PM EDT2023-03-175.205.305.50-0.57-9.88%482510.00%
UVXY240119C000050002022-08-10 12:54PM EDT2024-01-196.356.356.95-1.05-14.19%95100.00%
UVXY240621C000050002022-08-11 12:16PM EDT2024-06-216.846.808.20-0.59-7.94%21965.33%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY221021P000050002022-08-11 1:35PM EDT2022-10-210.110.020.20+0.09+450.00%13802253.91%
UVXY221118P000050002022-08-10 10:52AM EDT2022-11-180.200.160.21+0.04+25.00%510179.69%
UVXY221216P000050002022-08-11 12:47PM EDT2022-12-160.430.350.44+0.09+26.47%1026,528175.78%
UVXY230120P000050002022-08-11 2:21PM EDT2023-01-200.510.490.58+0.03+6.25%4696,301160.55%
UVXY230217P000050002022-08-05 2:58PM EDT2023-02-170.780.710.980.00-111,490171.09%
UVXY230317P000050002022-08-10 11:28AM EDT2023-03-171.121.101.14+0.06+5.66%110176.95%
UVXY240119P000050002022-08-11 10:00AM EDT2024-01-192.542.322.60+0.19+8.09%201,112165.53%
UVXY240621P000050002022-08-11 2:05PM EDT2024-06-212.902.742.95+0.03+1.05%168161.04%