ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00005500 | 2024-04-10 10:04AM EDT | 2024-05-10 | 1.58 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 0.00% |
| UVXY240524C00005500 | 2024-04-09 10:43AM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00005500 | 2024-04-10 11:30AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 50.00% |
| UVXY240524P00005500 | 2024-04-10 12:26PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 50.00% |
© 2024 Yahoo. All rights reserved.