ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517C00055000 | 2024-05-10 2:24PM EDT | 2024-05-17 | 0.07 | 0.02 | 0.09 | -0.01 | -12.50% | 10 | 286 | 223.44% |
| UVXY240524C00055000 | 2024-05-10 4:00PM EDT | 2024-05-24 | 0.10 | 0.03 | 0.12 | -0.02 | -16.67% | 82 | 111 | 164.84% |
| UVXY240531C00055000 | 2024-05-09 12:10PM EDT | 2024-05-31 | 0.25 | 0.08 | 0.41 | 0.00 | - | 9 | 50 | 163.67% |
| UVXY240607C00055000 | 2024-05-10 3:50PM EDT | 2024-06-07 | 0.31 | 0.25 | 0.36 | -0.07 | -18.42% | 24 | 102 | 147.85% |
| UVXY240614C00055000 | 2024-05-08 2:32PM EDT | 2024-06-14 | 0.57 | 0.46 | 0.96 | 0.00 | - | - | 643 | 159.67% |
| UVXY240621C00055000 | 2024-05-10 3:42PM EDT | 2024-06-21 | 0.68 | 0.40 | 0.99 | -0.10 | -12.82% | 2 | 843 | 145.02% |
| UVXY240920C00055000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 3.30 | 1.00 | 5.25 | -0.11 | -3.23% | 2 | 18 | 130.88% |
| UVXY250117C00055000 | 2024-05-07 1:52PM EDT | 2025-01-17 | 6.05 | 4.00 | 8.40 | -0.17 | -2.73% | 1 | 25 | 130.05% |
| UVXY250620C00055000 | 2024-04-15 3:11PM EDT | 2025-06-20 | 15.04 | 6.00 | 11.00 | 0.00 | - | - | 1 | 122.24% |
| UVXY260116C00055000 | 2024-04-19 2:45PM EDT | 2026-01-16 | 16.35 | 8.00 | 13.00 | 0.00 | - | 1 | 1 | 113.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00055000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 24.85 | 26.10 | 28.75 | 0.00 | - | 40 | 41 | 245.31% |
| UVXY240531P00055000 | 2024-04-22 10:39AM EDT | 2024-05-31 | 20.64 | 25.10 | 29.80 | 0.00 | - | - | 2 | 146.48% |
© 2024 Yahoo. All rights reserved.