UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
11.65+0.34 (+3.04%)
As of 12:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230120C000550002022-10-05 10:51AM EDT2023-01-200.620.500.66+0.07+12.73%14,040182.32%
UVXY240119C000550002022-10-05 9:52AM EDT2024-01-192.802.552.80+0.14+5.26%303,461135.77%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230120P000550002022-09-23 3:31PM EDT2023-01-2043.4943.6043.800.00-17164.65%
UVXY240119P000550002022-09-23 11:03AM EDT2024-01-1944.6544.1045.850.00-188114.55%