ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00065000 | 2024-05-01 3:32PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.26 | 0.00 | - | 2 | 24 | 272.66% |
| UVXY240517C00065000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 0.16 | 0.02 | 0.39 | -0.06 | -27.27% | 4 | 2,257 | 207.42% |
| UVXY240524C00065000 | 2024-05-02 2:29PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.20 | -0.04 | -21.05% | 4 | 20 | 156.25% |
| UVXY240531C00065000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 0.60 | 0.16 | 0.28 | 0.00 | - | 278 | 298 | 148.44% |
| UVXY240621C00065000 | 2024-05-03 12:29PM EDT | 2024-06-21 | 0.75 | 0.00 | 2.87 | -0.40 | -34.78% | 12 | 858 | 170.70% |
| UVXY240920C00065000 | 2024-05-03 2:27PM EDT | 2024-09-20 | 3.60 | 3.00 | 4.50 | -0.85 | -19.10% | 7 | 26 | 139.72% |
| UVXY250117C00065000 | 2024-05-03 3:50PM EDT | 2025-01-17 | 6.20 | 5.60 | 6.45 | -2.55 | -29.14% | 18 | 76 | 126.29% |
| UVXY250620C00065000 | 2024-04-16 2:14PM EDT | 2025-06-20 | 12.20 | 5.50 | 10.50 | 0.00 | - | - | 1 | 115.49% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.