ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240503C00070000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.09 | 0.00 | - | 105 | 142 | 671.88% |
| UVXY240510C00070000 | 2024-05-03 10:50AM EDT | 2024-05-10 | 0.04 | 0.02 | 0.12 | -0.01 | -20.00% | 1 | 37 | 251.56% |
| UVXY240517C00070000 | 2024-05-03 12:32PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.14 | 0.00 | - | 4 | 124 | 183.59% |
| UVXY240524C00070000 | 2024-05-03 9:49AM EDT | 2024-05-24 | 0.10 | 0.03 | 0.49 | -0.13 | -56.52% | 3 | 68 | 185.55% |
| UVXY240531C00070000 | 2024-05-02 9:53AM EDT | 2024-05-31 | 0.25 | 0.03 | 0.43 | -0.23 | -47.92% | 1 | 58 | 158.20% |
| UVXY240607C00070000 | 2024-05-03 12:37PM EDT | 2024-06-07 | 0.34 | 0.32 | 0.42 | -0.24 | -41.38% | 7 | 163 | 154.69% |
| UVXY240621C00070000 | 2024-05-03 12:51PM EDT | 2024-06-21 | 0.70 | 0.59 | 0.73 | -0.20 | -22.22% | 16 | 298 | 147.85% |
| UVXY240920C00070000 | 2024-05-03 11:55AM EDT | 2024-09-20 | 3.15 | 1.65 | 4.95 | -1.20 | -27.59% | 62 | 46 | 139.28% |
| UVXY250117C00070000 | 2024-05-03 10:25AM EDT | 2025-01-17 | 6.78 | 4.00 | 7.60 | -0.22 | -3.14% | 1,140 | 13 | 129.04% |
| UVXY250620C00070000 | 2024-05-02 1:46PM EDT | 2025-06-20 | 10.50 | 5.50 | 10.00 | 0.00 | - | 1 | 1 | 117.63% |
| UVXY260116C00070000 | 2024-05-03 9:40AM EDT | 2026-01-16 | 10.40 | 7.50 | 12.00 | -0.25 | -2.35% | 4 | 88 | 108.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240503P00070000 | 2024-05-03 9:32AM EDT | 2024-05-03 | 39.68 | 39.45 | 39.95 | +2.35 | +6.30% | 140 | 140 | 785.94% |
| UVXY240517P00070000 | 2024-05-03 11:46AM EDT | 2024-05-17 | 39.90 | 39.40 | 40.20 | +2.15 | +5.70% | 7 | 37 | 242.19% |
| UVXY240621P00070000 | 2024-05-03 12:06PM EDT | 2024-06-21 | 40.60 | 39.50 | 41.00 | +2.20 | +5.73% | 1 | 29 | 135.84% |
| UVXY240920P00070000 | 2024-04-30 11:45AM EDT | 2024-09-20 | 42.70 | 41.65 | 44.45 | 0.00 | - | 2 | 19 | 138.38% |
© 2024 Yahoo. All rights reserved.