UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.30 -0.08 (-0.10%) GOLD FUTURES
2,324.20 0.00 (0.00%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,275.99 -508.13 (-1.00%)
ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 46 |
| 5.75 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.01 | 0.00 | - | 48 | 268 |
| 6.10 | 0.00 | - | 15 | 32 | 2025-01-17 | 0.05 | 0.00 | - | 1 | 470 |
| 8.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.17 | 0.00 | - | 5 | 651 |
| 6.80 | 0.00 | - | 21 | 60 | 2026-01-16 | 0.18 | 0.00 | - | 5 | 1,272 |
© 2024 Yahoo. All rights reserved.